Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.08	38.17	38.01	38.05	283,071	+0.22(+0.58%)
Mar 28, 2014	37.82	37.95	37.77	37.84	163,554	+0.30(+0.79%)
Mar 27, 2014	37.47	37.58	37.40	37.54	167,638	+0.20(+0.55%)
Mar 26, 2014	37.62	37.67	37.33	37.33	115,179	-0.04(-0.11%)
Mar 25, 2014	37.24	37.45	37.13	37.37	190,337	+0.43(+1.16%)
Mar 24, 2014	37.11	37.11	36.73	36.94	208,479	+0.04(+0.11%)
Mar 21, 2014	37.12	37.25	36.84	36.90	230,762	-0.05(-0.14%)
Mar 20, 2014	36.76	37.00	36.69	36.96	188,335	-0.11(-0.29%)
Mar 19, 2014	37.46	37.49	36.86	37.06	182,603	-0.46(-1.22%)
Mar 18, 2014	37.31	37.62	37.31	37.52	141,659	+0.22(+0.60%)
Mar 17, 2014	37.16	37.34	37.10	37.29	191,479	+0.46(+1.24%)
Mar 14, 2014	36.71	36.98	36.68	36.84	117,646	-0.10(-0.27%)
Mar 13, 2014	37.69	37.70	36.83	36.94	777,633	-0.65(-1.74%)
Mar 12, 2014	37.41	37.63	37.34	37.59	154,530	-0.13(-0.35%)
Mar 11, 2014	37.89	38.03	37.66	37.72	419,324	-0.25(-0.66%)
Mar 10, 2014	37.95	37.97	37.70	37.97	169,559	-0.22(-0.57%)
Mar 07, 2014	38.32	38.32	38.02	38.19	260,011	-0.28(-0.74%)
Mar 06, 2014	38.44	38.56	38.42	38.48	164,031	+0.38(+1.01%)
Mar 05, 2014	38.07	38.17	38.03	38.09	164,621	-0.04(-0.11%)
Mar 04, 2014	38.08	38.16	38.05	38.14	166,225	+0.74(+1.97%)
Mar 03, 2014	37.54	37.64	37.29	37.40	244,014	-0.79(-2.06%)
Feb 28, 2014	38.17	38.36	38.04	38.19	304,725	+0.09(+0.23%)
Feb 27, 2014	37.82	38.10	37.81	38.10	191,900	+0.12(+0.31%)
Feb 26, 2014	38.04	38.09	37.88	37.98	269,559	-0.15(-0.38%)
Feb 25, 2014	38.23	38.32	38.04	38.13	138,159	-0.18(-0.47%)
Feb 24, 2014	38.07	38.46	37.98	38.30	251,938	+0.32(+0.85%)
Feb 21, 2014	38.09	38.15	37.97	37.98	142,531	+0.09(+0.24%)
Feb 20, 2014	37.70	37.90	37.64	37.89	402,106	+0.17(+0.45%)
Feb 19, 2014	37.93	38.07	37.71	37.72	211,867	-0.22(-0.59%)
Feb 18, 2014	37.83	37.99	37.77	37.94	197,308	+0.35(+0.93%)
Feb 14, 2014	37.39	37.59	37.59	37.59	136,484	+0.13(+0.35%)
Feb 13, 2014	37.02	37.47	37.00	37.46	141,982	+0.16(+0.43%)
Feb 12, 2014	37.22	37.32	37.17	37.30	563,195	+0.15(+0.39%)
Feb 11, 2014	36.77	37.19	36.72	37.15	157,378	+0.59(+1.63%)
Feb 10, 2014	36.61	36.61	36.45	36.56	773,241	-0.11(-0.29%)
Feb 07, 2014	36.44	36.73	36.35	36.67	498,207	+0.47(+1.30%)
Feb 06, 2014	35.90	36.22	35.90	36.20	619,040	+0.59(+1.65%)
Feb 05, 2014	35.58	35.66	35.46	35.61	764,415	+0.06(+0.17%)
Feb 04, 2014	35.46	35.57	35.40	35.55	1,446,222	+0.34(+0.96%)
Feb 03, 2014	35.92	35.96	35.20	35.21	930,046	-0.75(-2.09%)
Jan 31, 2014	35.87	36.22	35.81	35.97	276,683	-0.61(-1.66%)
Jan 30, 2014	36.59	36.67	36.43	36.57	261,189	+0.20(+0.54%)
Jan 29, 2014	36.34	36.56	36.27	36.37	229,671	-0.44(-1.18%)
Jan 28, 2014	36.65	36.84	36.65	36.81	167,787	+0.38(+1.05%)
Jan 27, 2014	36.67	36.70	36.28	36.43	626,321	-0.23(-0.63%)
Jan 24, 2014	37.15	37.17	36.66	36.66	268,480	-1.03(-2.74%)
Jan 23, 2014	37.81	37.81	37.51	37.69	244,146	-0.19(-0.49%)
Jan 22, 2014	37.84	37.89	37.75	37.88	208,125	+0.05(+0.12%)
Jan 21, 2014	37.89	37.91	37.68	37.83	337,332	+0.08(+0.21%)
Jan 17, 2014	37.85	37.75	37.75	37.75	232,871	-0.05(-0.12%)
Jan 16, 2014	37.79	37.82	37.66	37.80	270,267	-0.07(-0.17%)
Jan 15, 2014	37.64	37.87	37.64	37.86	280,853	+0.22(+0.60%)
Jan 14, 2014	37.45	37.67	37.34	37.64	369,174	+0.32(+0.87%)
Jan 13, 2014	37.47	37.55	37.25	37.31	361,668	-0.32(-0.86%)
Jan 10, 2014	37.49	37.67	37.45	37.64	211,642	+0.36(+0.96%)
Jan 09, 2014	37.35	37.37	37.10	37.28	199,068	-0.05(-0.12%)
Jan 08, 2014	37.37	37.41	37.27	37.33	181,945	-0.05(-0.14%)
Jan 07, 2014	37.32	37.40	37.27	37.38	330,580	+0.25(+0.68%)
Jan 06, 2014	37.21	37.21	37.08	37.13	291,997	+0.03(+0.07%)
Jan 03, 2014	37.18	37.23	37.06	37.10	210,605	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.