Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.25	31.62	31.14	31.58	30,589	+0.28(+0.89%)
Apr 29, 2014	31.33	31.40	31.26	31.30	28,122	+0.21(+0.68%)
Apr 28, 2014	31.52	31.63	30.69	31.09	112,483	-0.33(-1.05%)
Apr 25, 2014	31.51	31.66	31.30	31.41	70,315	-0.32(-1.01%)
Apr 24, 2014	31.99	31.99	31.25	31.74	27,042	-0.03(-0.11%)
Apr 23, 2014	31.85	31.90	31.62	31.77	133,237	-0.09(-0.29%)
Apr 22, 2014	31.28	31.96	31.25	31.86	74,567	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,946	+0.08(+0.24%)
Apr 17, 2014	30.96	31.18	31.18	31.18	70,513	+0.35(+1.12%)
Apr 16, 2014	30.38	30.85	30.37	30.83	100,240	+0.73(+2.44%)
Apr 15, 2014	29.95	30.28	29.57	30.10	417,090	+0.22(+0.73%)
Apr 14, 2014	29.79	30.08	29.54	29.88	411,564	+0.22(+0.74%)
Apr 11, 2014	29.98	30.08	29.64	29.66	250,186	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,684	-0.83(-2.66%)
Apr 09, 2014	30.75	31.08	30.74	31.06	74,926	+0.41(+1.35%)
Apr 08, 2014	30.53	30.78	30.30	30.65	327,155	+0.14(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,339	-0.78(-2.51%)
Apr 04, 2014	32.52	32.53	31.14	31.30	180,283	-1.11(-3.44%)
Apr 03, 2014	32.99	33.07	32.28	32.41	86,659	-0.56(-1.69%)
Apr 02, 2014	32.78	32.98	32.66	32.97	44,060	+0.29(+0.88%)
Apr 01, 2014	32.75	32.75	32.39	32.68	65,289	+0.11(+0.34%)
Mar 31, 2014	32.17	32.61	32.17	32.57	407,723	+0.60(+1.87%)
Mar 28, 2014	32.08	32.40	31.87	31.97	130,157	-0.06(-0.18%)
Mar 27, 2014	32.37	32.49	31.88	32.03	86,788	-0.39(-1.20%)
Mar 26, 2014	33.17	33.28	32.42	32.42	67,228	-0.58(-1.76%)
Mar 25, 2014	33.35	33.47	32.78	33.00	249,578	-0.26(-0.77%)
Mar 24, 2014	33.43	33.44	33.06	33.26	133,153	-0.06(-0.18%)
Mar 21, 2014	33.75	33.82	33.29	33.32	71,563	-0.25(-0.75%)
Mar 20, 2014	32.92	33.65	32.92	33.57	138,678	+0.58(+1.76%)
Mar 19, 2014	33.05	33.06	32.65	32.99	152,462	-0.03(-0.08%)
Mar 18, 2014	33.08	33.16	32.92	33.01	183,525	+0.01(+0.03%)
Mar 17, 2014	32.65	33.17	32.65	33.01	55,051	+0.50(+1.53%)
Mar 14, 2014	32.48	32.80	32.37	32.51	194,398	-0.05(-0.16%)
Mar 13, 2014	33.16	33.17	32.50	32.56	81,893	-0.45(-1.38%)
Mar 12, 2014	32.72	33.01	32.53	33.01	60,114	+0.10(+0.31%)
Mar 11, 2014	33.33	33.45	32.86	32.91	52,348	-0.44(-1.31%)
Mar 10, 2014	33.30	33.41	33.13	33.35	58,978	-0.05(-0.15%)
Mar 07, 2014	33.44	33.56	33.27	33.40	107,405	+0.14(+0.43%)
Mar 06, 2014	33.27	33.48	33.25	33.26	110,591	+0.13(+0.38%)
Mar 05, 2014	32.96	33.16	32.90	33.13	112,560	+0.13(+0.41%)
Mar 04, 2014	32.38	33.07	32.38	33.00	311,385	+1.04(+3.24%)
Mar 03, 2014	31.91	32.05	31.73	31.96	240,497	-0.33(-1.02%)
Feb 28, 2014	32.16	32.49	32.10	32.29	140,187	+0.13(+0.39%)
Feb 27, 2014	31.93	32.17	31.82	32.16	89,359	+0.15(+0.47%)
Feb 26, 2014	32.22	32.24	31.92	32.01	114,554	-0.13(-0.42%)
Feb 25, 2014	32.48	32.50	32.06	32.15	73,792	-0.29(-0.91%)
Feb 24, 2014	32.37	32.70	32.11	32.44	153,940	+0.33(+1.02%)
Feb 21, 2014	32.16	32.32	32.08	32.11	77,015	+0.04(+0.13%)
Feb 20, 2014	31.84	32.11	31.64	32.07	84,370	+0.21(+0.66%)
Feb 19, 2014	32.24	32.42	31.84	31.86	57,251	-0.49(-1.51%)
Feb 18, 2014	31.88	32.38	31.88	32.35	227,097	+0.47(+1.48%)
Feb 14, 2014	32.07	31.88	31.88	31.88	115,976	-0.20(-0.63%)
Feb 13, 2014	31.52	32.09	31.50	32.08	75,278	+0.29(+0.90%)
Feb 12, 2014	31.68	31.87	31.68	31.79	111,804	+0.18(+0.56%)
Feb 11, 2014	31.31	31.72	31.13	31.62	184,277	+0.40(+1.27%)
Feb 10, 2014	31.04	31.33	31.04	31.22	64,857	+0.13(+0.43%)
Feb 07, 2014	30.90	31.12	30.71	31.09	124,737	+0.30(+0.98%)
Feb 06, 2014	30.36	30.80	30.36	30.78	185,874	+0.43(+1.41%)
Feb 05, 2014	30.49	30.55	30.14	30.35	657,152	-0.21(-0.69%)
Feb 04, 2014	30.18	30.73	29.98	30.57	347,139	+0.48(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.