Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.21	29.28	29.16	29.26	50,753	+0.23(+0.78%)
Mar 28, 2014	29.07	29.10	28.99	29.03	37,252	+0.16(+0.55%)
Mar 27, 2014	28.96	29.02	28.85	28.88	41,801	-0.02(-0.06%)
Mar 26, 2014	29.06	29.09	28.89	28.89	43,890	-0.03(-0.11%)
Mar 25, 2014	28.94	29.06	28.87	28.92	25,693	-0.09(-0.32%)
Mar 24, 2014	29.09	29.09	28.90	29.02	331,926	-0.01(-0.04%)
Mar 21, 2014	29.24	29.33	29.03	29.03	118,256	-0.08(-0.27%)
Mar 20, 2014	29.00	29.16	28.92	29.11	70,632	+0.03(+0.11%)
Mar 19, 2014	29.28	29.33	28.99	29.07	22,650	-0.20(-0.69%)
Mar 18, 2014	29.14	29.30	29.14	29.28	23,999	+0.17(+0.57%)
Mar 17, 2014	29.06	29.13	29.01	29.11	27,717	+0.23(+0.80%)
Mar 14, 2014	28.92	29.04	28.88	28.88	11,809	+0.02(+0.09%)
Mar 13, 2014	29.22	29.22	28.84	28.86	39,773	-0.24(-0.83%)
Mar 12, 2014	28.95	29.10	28.95	29.10	27,912	+0.03(+0.10%)
Mar 11, 2014	29.27	29.31	29.06	29.07	77,912	-0.14(-0.47%)
Mar 10, 2014	29.22	29.22	29.14	29.21	28,408	-0.03(-0.11%)
Mar 07, 2014	29.32	29.32	29.15	29.24	357,469	+0.00(+0.01%)
Mar 06, 2014	29.21	29.26	29.17	29.23	59,507	+0.08(+0.28%)
Mar 05, 2014	29.17	29.20	29.13	29.15	35,700	-0.06(-0.19%)
Mar 04, 2014	29.04	29.22	29.04	29.21	29,701	+0.41(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.