US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.46 76.65 76.34 76.60 19,387 +0.60(+0.78%)
Mar 28, 2014 76.10 76.19 75.90 76.01 14,230 +0.42(+0.55%)
Mar 27, 2014 75.82 75.96 75.53 75.59 15,967 -0.05(-0.06%)
Mar 26, 2014 76.08 76.15 75.64 75.64 16,765 -0.08(-0.11%)
Mar 25, 2014 75.77 76.08 75.57 75.72 9,814 -0.03(-0.04%)
Mar 24, 2014 75.93 75.93 75.44 75.75 127,148 -0.03(-0.04%)
Mar 21, 2014 76.33 76.57 75.78 75.78 45,299 -0.20(-0.27%)
Mar 20, 2014 75.72 76.12 75.51 75.98 27,056 +0.08(+0.11%)
Mar 19, 2014 76.44 76.56 75.68 75.90 8,676 -0.53(-0.69%)
Mar 18, 2014 76.07 76.48 76.07 76.43 9,193 +0.43(+0.57%)
Mar 17, 2014 75.86 76.04 75.73 76.00 10,617 +0.60(+0.80%)
Mar 14, 2014 75.51 75.80 75.40 75.40 4,523 +0.07(+0.09%)
Mar 13, 2014 76.29 76.29 75.30 75.33 15,235 -0.63(-0.83%)
Mar 12, 2014 75.56 75.97 75.56 75.96 10,692 +0.08(+0.10%)
Mar 11, 2014 76.41 76.51 75.86 75.89 29,845 -0.36(-0.47%)
Mar 10, 2014 76.28 76.29 76.07 76.24 10,882 -0.08(-0.10%)
Mar 07, 2014 76.53 76.53 76.10 76.32 136,933 +0.01(+0.01%)
Mar 06, 2014 76.25 76.38 76.16 76.32 22,795 +0.22(+0.28%)
Mar 05, 2014 76.14 76.23 76.04 76.10 13,675 -0.14(-0.19%)
Mar 04, 2014 75.82 76.28 75.82 76.24 11,377 +1.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.