Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.12	47.23	47.12	47.23	293	+1.84(+4.06%)
Oct 30, 2014	45.39	45.39	45.39	45.39	135	+0.27(+0.61%)
Oct 29, 2014	45.27	45.28	45.08	45.11	925	+0.58(+1.29%)
Oct 24, 2014	44.59	44.54	44.54	44.54	2,256	-0.20(-0.44%)
Oct 23, 2014	44.51	44.74	44.51	44.73	6,542	+0.17(+0.38%)
Oct 22, 2014	44.51	44.59	44.51	44.56	3,089	+0.41(+0.92%)
Oct 21, 2014	44.00	44.21	44.00	44.15	7,929	-0.01(-0.02%)
Oct 20, 2014	44.06	44.16	44.06	44.16	4,274	+0.87(+2.01%)
Oct 17, 2014	43.25	43.29	43.25	43.29	2,820	-0.30(-0.69%)
Oct 16, 2014	43.53	43.60	43.57	43.60	225	+0.03(+0.06%)
Oct 15, 2014	43.27	43.57	43.27	43.57	225	-0.13(-0.30%)
Oct 14, 2014	43.74	43.82	43.70	43.70	3,078	+0.23(+0.53%)
Oct 13, 2014	43.77	43.77	43.47	43.47	451	-0.55(-1.25%)
Oct 10, 2014	44.02	44.02	44.02	44.02	112	-0.04(-0.08%)
Oct 09, 2014	44.11	44.21	44.06	44.06	1,130	-1.11(-2.45%)
Oct 08, 2014	44.75	45.16	44.58	45.16	2,594	+0.35(+0.77%)
Oct 06, 2014	44.81	44.82	44.82	44.82	22,448	-0.11(-0.24%)
Oct 03, 2014	44.86	44.93	44.77	44.93	4,963	+0.67(+1.52%)
Oct 02, 2014	44.31	44.32	44.25	44.25	4,512	-0.95(-2.10%)
Oct 01, 2014	45.17	45.20	45.14	45.20	1,917	-0.36(-0.80%)
Sep 30, 2014	45.47	45.56	45.47	45.56	4,061	-0.13(-0.29%)
Sep 29, 2014	45.60	45.79	45.60	45.70	30,399	-0.31(-0.67%)
Sep 26, 2014	46.01	46.02	46.01	46.01	428	+0.53(+1.17%)
Sep 25, 2014	45.82	45.84	45.43	45.48	22,054	-0.27(-0.60%)
Sep 24, 2014	45.63	45.91	45.63	45.75	21,916	+0.35(+0.76%)
Sep 23, 2014	45.44	45.48	45.38	45.40	6,091	-0.02(-0.04%)
Sep 22, 2014	45.47	45.48	45.33	45.42	13,198	+0.16(+0.35%)
Sep 19, 2014	45.41	45.41	45.26	45.26	22,448	-0.17(-0.37%)
Sep 18, 2014	45.32	45.46	45.32	45.43	6,364	+0.04(+0.08%)
Sep 17, 2014	45.32	45.41	45.32	45.40	1,353	-0.14(-0.31%)
Sep 16, 2014	45.41	45.63	45.34	45.54	14,890	+0.13(+0.29%)
Sep 15, 2014	45.40	45.40	45.40	45.40	1,128	-0.01(-0.02%)
Sep 12, 2014	45.41	45.41	45.41	45.41	282	-0.15(-0.33%)
Sep 11, 2014	45.56	45.56	45.56	45.56	1,151	-0.34(-0.73%)
Sep 10, 2014	45.79	45.94	45.73	45.90	19,628	+0.61(+1.35%)
Sep 09, 2014	45.39	45.39	45.20	45.29	13,981	-0.72(-1.57%)
Sep 08, 2014	46.01	46.01	46.01	46.01	523	+0.16(+0.35%)
Sep 05, 2014	45.92	45.92	45.83	45.85	9,522	-0.31(-0.67%)
Sep 04, 2014	46.29	46.41	46.10	46.16	29,555	-0.23(-0.50%)
Sep 03, 2014	46.40	46.43	46.39	46.39	4,286	-0.10(-0.21%)
Sep 02, 2014	46.41	46.24	46.24	46.49	17,598	+0.25(+0.54%)
Aug 29, 2014	46.23	46.24	46.24	46.24	451	-0.01(-0.02%)
Aug 28, 2014	46.32	46.32	46.25	46.25	4,619	-0.12(-0.27%)
Aug 27, 2014	46.37	46.37	46.37	46.37	1,804	-0.14(-0.30%)
Aug 26, 2014	46.57	46.58	46.51	46.51	6,426	-0.28(-0.61%)
Aug 25, 2014	46.75	46.80	46.75	46.80	7,670	+0.04(+0.09%)
Aug 22, 2014	46.75	46.75	46.75	46.75	1,128	-0.35(-0.73%)
Aug 21, 2014	46.92	47.10	46.92	47.10	67,121	+0.19(+0.42%)
Aug 20, 2014	46.72	46.92	46.71	46.90	44,785	-0.08(-0.17%)
Aug 19, 2014	46.97	47.05	46.97	46.98	7,670	+0.04(+0.08%)
Aug 18, 2014	46.96	47.01	46.95	46.95	5,652	+0.27(+0.57%)
Aug 14, 2014	46.70	46.68	46.68	46.68	2,368	+0.20(+0.42%)
Aug 13, 2014	46.49	46.21	46.21	46.49	1,128	+0.27(+0.59%)
Aug 12, 2014	46.34	46.31	46.21	46.21	4,230	-0.10(-0.21%)
Aug 11, 2014	46.30	46.31	46.30	46.31	2,256	+0.43(+0.95%)
Aug 08, 2014	45.70	45.70	45.63	45.87	12,408	-0.13(-0.29%)
Aug 07, 2014	46.04	46.04	46.01	46.01	4,512	-0.05(-0.12%)
Aug 05, 2014	46.26	46.06	46.06	46.06	4,737	-0.59(-1.25%)
Aug 04, 2014	46.59	46.66	46.56	46.65	6,768	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.