SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.08 25.11 25.08 25.10 221,919 +0.01(+0.03%)
Nov 26, 2014 25.09 25.09 25.09 25.09 435,211 +0.02(+0.07%)
Nov 25, 2014 25.05 25.09 25.05 25.08 334,712 +0.01(+0.03%)
Nov 24, 2014 25.05 25.09 25.04 25.07 498,507 +0.02(+0.10%)
Nov 21, 2014 25.04 25.07 25.04 25.04 417,667 -0.01(-0.03%)
Nov 20, 2014 25.05 25.06 25.04 25.05 609,316 +0.01(+0.03%)
Nov 19, 2014 25.04 25.05 25.03 25.04 273,081 -0.01(-0.03%)
Nov 18, 2014 25.05 25.06 25.04 25.05 705,573 +0.00(+0.00%)
Nov 17, 2014 25.04 25.06 25.04 25.05 296,812 +0.01(+0.03%)
Nov 14, 2014 25.06 25.07 25.04 25.04 800,904 -0.01(-0.05%)
Nov 13, 2014 25.06 25.06 25.04 25.06 429,493 +0.01(+0.04%)
Nov 12, 2014 25.06 25.06 25.04 25.05 404,589 +0.01(+0.04%)
Nov 11, 2014 25.05 25.08 25.03 25.04 322,249 -0.02(-0.07%)
Nov 10, 2014 25.09 25.09 25.05 25.05 250,161 -0.02(-0.10%)
Nov 07, 2014 25.04 25.08 25.04 25.08 336,910 +0.02(+0.07%)
Nov 06, 2014 25.07 25.07 25.04 25.06 297,768 +0.00(+0.00%)
Nov 05, 2014 25.06 25.08 25.04 25.06 644,444 +0.00(+0.00%)
Nov 04, 2014 25.05 25.08 25.05 25.06 257,300 -0.01(-0.03%)
Nov 03, 2014 25.09 25.10 25.05 25.07 1,180,411 -0.03(-0.10%)
Oct 31, 2014 25.08 25.10 25.06 25.09 766,032 -0.01(-0.03%)
Oct 30, 2014 25.08 25.10 25.07 25.10 1,190,483 +0.03(+0.13%)
Oct 29, 2014 25.08 25.10 25.05 25.07 780,415 +0.00(+0.00%)
Oct 28, 2014 25.09 25.11 25.07 25.07 478,125 -0.01(-0.03%)
Oct 27, 2014 25.09 25.09 25.08 25.08 1,598,946 -0.01(-0.03%)
Oct 24, 2014 25.12 25.12 25.09 25.09 1,235,785 -0.03(-0.11%)
Oct 23, 2014 25.10 25.12 25.10 25.11 460,357 -0.00(-0.02%)
Oct 22, 2014 25.11 25.13 25.11 25.12 478,049 -0.01(-0.03%)
Oct 21, 2014 25.13 25.16 25.11 25.13 1,197,191 +0.02(+0.06%)
Oct 20, 2014 25.11 25.13 25.10 25.11 487,160 +0.00(+0.00%)
Oct 17, 2014 25.12 25.13 25.09 25.11 359,699 +0.00(+0.00%)
Oct 16, 2014 25.11 25.13 25.10 25.11 449,874 +0.00(+0.00%)
Oct 15, 2014 25.13 25.14 25.10 25.11 1,037,931 +0.03(+0.13%)
Oct 14, 2014 25.07 25.09 25.07 25.08 284,389 +0.02(+0.07%)
Oct 13, 2014 25.07 25.09 25.06 25.06 634,503 +0.00(+0.00%)
Oct 10, 2014 25.06 25.09 25.05 25.06 271,570 +0.01(+0.03%)
Oct 09, 2014 25.06 25.09 25.05 25.05 278,103 -0.02(-0.07%)
Oct 08, 2014 25.05 25.09 25.05 25.07 1,502,766 +0.02(+0.10%)
Oct 07, 2014 25.05 25.07 25.05 25.05 303,137 -0.01(-0.03%)
Oct 06, 2014 25.05 25.05 25.03 25.05 612,658 +0.03(+0.13%)
Oct 03, 2014 25.04 25.04 25.01 25.02 343,641 -0.02(-0.10%)
Oct 02, 2014 25.05 25.06 25.03 25.05 681,968 -0.01(-0.03%)
Oct 01, 2014 25.02 25.06 25.02 25.05 1,482,533 +0.03(+0.13%)
Sep 30, 2014 25.01 25.03 25.01 25.02 528,675 +0.02(+0.07%)
Sep 29, 2014 25.00 25.02 25.00 25.00 488,926 -0.02(-0.07%)
Sep 26, 2014 25.02 25.02 25.00 25.02 323,580 +0.01(+0.03%)
Sep 25, 2014 25.03 25.04 25.01 25.01 376,867 -0.02(-0.07%)
Sep 24, 2014 25.04 25.04 25.01 25.03 604,808 +0.00(+0.00%)
Sep 23, 2014 25.04 25.04 25.01 25.03 486,343 +0.00(+0.00%)
Sep 22, 2014 25.01 25.03 25.01 25.03 397,386 +0.00(+0.00%)
Sep 19, 2014 25.00 25.03 25.00 25.03 239,774 +0.02(+0.10%)
Sep 18, 2014 25.00 25.03 25.00 25.00 893,503 -0.01(-0.03%)
Sep 17, 2014 25.02 25.04 25.00 25.01 458,739 -0.02(-0.07%)
Sep 16, 2014 25.04 25.04 25.02 25.03 514,193 +0.00(+0.00%)
Sep 15, 2014 25.04 25.04 25.02 25.03 469,687 +0.00(+0.00%)
Sep 12, 2014 25.01 25.03 25.01 25.03 734,473 +0.00(+0.00%)
Sep 11, 2014 25.01 25.04 25.01 25.03 622,695 +0.01(+0.03%)
Sep 10, 2014 25.03 25.04 25.02 25.02 732,645 -0.02(-0.07%)
Sep 09, 2014 25.03 25.04 25.03 25.04 539,577 -0.01(-0.03%)
Sep 08, 2014 25.04 25.06 25.04 25.04 246,238 +0.01(+0.03%)
Sep 05, 2014 25.06 25.07 25.04 25.04 1,704,969 -0.02(-0.07%)
Sep 04, 2014 25.04 25.06 25.04 25.05 383,297 +0.02(+0.07%)
Sep 03, 2014 25.04 25.05 25.04 25.04 304,412 -0.01(-0.03%)
Sep 02, 2014 25.05 25.06 25.04 25.04 437,947 -0.03(-0.10%)
Aug 29, 2014 25.04 25.07 25.07 25.07 692,211 +0.04(+0.16%)
Aug 28, 2014 25.06 25.06 25.03 25.03 446,817 -0.02(-0.07%)
Aug 27, 2014 25.05 25.05 25.04 25.05 268,175 +0.01(+0.03%)
Aug 26, 2014 25.04 25.05 25.03 25.04 843,787 +0.01(+0.03%)
Aug 25, 2014 25.05 25.05 25.03 25.03 376,456 -0.02(-0.10%)
Aug 22, 2014 25.05 25.06 25.05 25.05 286,306 -0.01(-0.05%)
Aug 21, 2014 25.05 25.06 25.04 25.07 1,739,191 +0.02(+0.08%)
Aug 20, 2014 25.07 25.08 25.06 25.05 392,444 -0.03(-0.13%)
Aug 19, 2014 25.05 25.09 25.05 25.08 358,038 +0.02(+0.07%)
Aug 18, 2014 25.07 25.08 25.05 25.06 349,337 +0.01(+0.03%)
Aug 15, 2014 25.06 25.09 25.05 25.05 4,223,812 -0.01(-0.03%)
Aug 14, 2014 25.05 25.08 25.05 25.06 331,425 -0.01(-0.03%)
Aug 13, 2014 25.05 25.07 25.05 25.07 399,996 +0.02(+0.10%)
Aug 12, 2014 25.05 25.07 25.03 25.05 416,322 +0.00(+0.00%)
Aug 11, 2014 25.05 25.06 25.04 25.05 457,704 -0.01(-0.03%)
Aug 08, 2014 25.07 25.08 25.05 25.05 353,515 +0.00(+0.00%)
Aug 07, 2014 25.05 25.06 25.04 25.05 389,269 +0.02(+0.10%)
Aug 06, 2014 25.04 25.06 25.03 25.03 461,832 -0.01(-0.03%)
Aug 05, 2014 25.05 25.06 25.03 25.04 361,115 -0.01(-0.03%)
Aug 04, 2014 25.03 25.06 25.03 25.05 407,290 +0.01(+0.03%)
Aug 01, 2014 25.04 25.05 25.03 25.04 343,921 +0.02(+0.09%)
Jul 31, 2014 25.02 25.02 25.00 25.01 405,096 -0.01(-0.03%)
Jul 30, 2014 25.01 25.04 25.00 25.02 914,541 -0.01(-0.03%)
Jul 29, 2014 25.03 25.04 25.01 25.03 424,364 +0.02(+0.07%)
Jul 28, 2014 25.02 25.03 25.01 25.01 463,701 +0.00(+0.00%)
Jul 25, 2014 25.03 25.03 25.01 25.01 353,343 +0.00(+0.00%)
Jul 24, 2014 25.03 25.04 25.01 25.01 274,255 -0.02(-0.10%)
Jul 23, 2014 25.05 25.05 25.03 25.04 319,751 +0.01(+0.03%)
Jul 22, 2014 25.03 25.04 25.02 25.03 321,753 +0.01(+0.03%)
Jul 21, 2014 25.01 25.04 25.01 25.02 312,694 -0.01(-0.03%)
Jul 18, 2014 25.02 25.05 25.02 25.03 283,438 -0.01(-0.03%)
Jul 17, 2014 25.02 25.04 25.01 25.04 362,920 +0.02(+0.07%)
Jul 16, 2014 25.02 25.03 25.02 25.02 339,418 +0.00(+0.00%)
Jul 15, 2014 25.05 25.05 25.02 25.02 306,526 -0.02(-0.07%)
Jul 14, 2014 25.04 25.05 25.02 25.04 272,510 +0.01(+0.03%)
Jul 11, 2014 25.04 25.05 25.02 25.03 431,958 +0.02(+0.07%)
Jul 10, 2014 25.03 25.05 25.01 25.01 347,134 -0.02(-0.07%)
Jul 09, 2014 25.01 25.03 25.00 25.03 478,229 +0.01(+0.03%)
Jul 08, 2014 25.02 25.03 25.01 25.02 2,287,951 +0.00(+0.00%)
Jul 07, 2014 25.01 25.02 25.01 25.02 379,734 +0.00(+0.00%)
Jul 03, 2014 25.02 25.02 25.02 25.02 331,435 -0.02(-0.07%)
Jul 02, 2014 25.04 25.04 25.02 25.04 420,001 +0.02(+0.07%)
Jul 01, 2014 25.05 25.05 25.02 25.02 811,480 -0.02(-0.10%)
Jun 30, 2014 25.05 25.05 25.03 25.05 418,489 +0.01(+0.03%)
Jun 27, 2014 25.03 25.05 25.02 25.04 563,150 +0.02(+0.06%)
Jun 26, 2014 25.03 25.04 25.01 25.02 413,043 -0.01(-0.03%)
Jun 25, 2014 25.02 25.04 25.01 25.03 532,103 +0.01(+0.03%)
Jun 24, 2014 25.00 25.02 24.99 25.02 739,624 +0.03(+0.13%)
Jun 23, 2014 25.01 25.01 24.99 24.99 624,979 -0.02(-0.10%)
Jun 20, 2014 25.02 25.02 25.00 25.01 516,802 +0.00(+0.00%)
Jun 19, 2014 25.01 25.02 25.00 25.01 444,470 +0.01(+0.03%)
Jun 18, 2014 25.00 25.01 24.99 25.01 365,164 +0.02(+0.06%)
Jun 17, 2014 25.01 25.01 24.99 24.99 434,869 -0.02(-0.10%)
Jun 16, 2014 25.01 25.02 25.01 25.01 321,352 +0.00(+0.00%)
Jun 13, 2014 25.01 25.02 25.01 25.01 253,678 -0.02(-0.07%)
Jun 12, 2014 25.00 25.04 25.00 25.03 1,548,680 +0.02(+0.10%)
Jun 11, 2014 24.99 25.01 24.99 25.01 1,102,628 +0.02(+0.06%)
Jun 10, 2014 25.02 25.02 24.99 24.99 567,534 -0.02(-0.10%)
Jun 06, 2014 25.01 25.03 25.01 25.01 4,342,113 +0.00(+0.00%)
Jun 05, 2014 25.01 25.02 25.01 25.01 1,646,533 -0.01(-0.03%)
Jun 04, 2014 25.02 25.04 25.01 25.02 545,928 -0.01(-0.03%)
Jun 03, 2014 25.02 25.04 25.02 25.03 483,102 +0.01(+0.03%)
Jun 02, 2014 25.06 25.06 25.02 25.02 396,705 -0.03(-0.13%)
May 30, 2014 25.03 25.06 25.03 25.06 480,955 +0.01(+0.03%)
May 29, 2014 25.02 25.06 25.02 25.05 623,624 +0.00(+0.00%)
May 28, 2014 25.04 25.06 25.02 25.05 274,773 +0.03(+0.13%)
May 27, 2014 25.05 25.05 25.01 25.02 636,775 -0.02(-0.10%)
May 23, 2014 25.05 25.04 25.04 25.04 792,548 +0.01(+0.03%)
May 22, 2014 25.01 25.04 25.01 25.03 115,188 +0.01(+0.03%)
May 21, 2014 25.03 25.04 25.02 25.02 428,290 +0.00(+0.00%)
May 20, 2014 25.04 25.04 25.02 25.02 290,983 -0.02(-0.06%)
May 19, 2014 25.03 25.04 25.02 25.04 419,037 +0.02(+0.10%)
May 16, 2014 25.02 25.03 25.02 25.02 511,236 +0.00(+0.00%)
May 15, 2014 25.02 25.04 25.01 25.02 618,310 -0.02(-0.07%)
May 14, 2014 25.00 25.03 25.00 25.03 746,317 +0.02(+0.10%)
May 13, 2014 25.00 25.01 24.98 25.01 566,453 +0.00(+0.00%)
May 12, 2014 24.99 25.01 24.98 25.01 475,275 +0.00(+0.00%)
May 09, 2014 24.99 25.01 24.98 25.01 642,181 +0.02(+0.10%)
May 08, 2014 25.00 25.00 24.98 24.98 1,298,056 -0.02(-0.06%)
May 07, 2014 24.99 25.01 24.97 25.00 1,527,143 +0.01(+0.03%)
May 06, 2014 24.97 24.99 24.97 24.99 781,587 +0.02(+0.07%)
May 05, 2014 24.97 24.99 24.97 24.97 831,094 +0.00(+0.00%)
May 02, 2014 25.00 25.00 24.97 24.97 1,027,896 -0.02(-0.07%)
May 01, 2014 25.00 25.00 24.97 24.99 957,576 +0.01(+0.03%)
Apr 30, 2014 24.99 24.99 24.97 24.98 1,085,233 +0.00(+0.02%)
Apr 29, 2014 24.97 24.99 24.97 24.98 546,254 -0.00(-0.02%)
Apr 28, 2014 24.97 24.98 24.97 24.98 353,711 +0.02(+0.06%)
Apr 25, 2014 24.97 24.98 24.95 24.97 714,066 -0.01(-0.03%)
Apr 24, 2014 24.97 24.98 24.96 24.97 392,253 +0.00(+0.00%)
Apr 23, 2014 24.98 24.98 24.97 24.97 480,196 -0.01(-0.03%)
Apr 22, 2014 24.97 24.99 24.97 24.98 1,115,745 +0.01(+0.03%)
Apr 21, 2014 24.96 24.99 24.96 24.97 457,658 +0.00(+0.00%)
Apr 17, 2014 24.98 24.97 24.97 24.97 845,954 -0.01(-0.03%)
Apr 16, 2014 24.98 24.99 24.97 24.98 815,208 -0.01(-0.03%)
Apr 15, 2014 24.98 24.99 24.97 24.99 357,698 +0.02(+0.06%)
Apr 14, 2014 24.98 25.00 24.97 24.97 726,155 -0.02(-0.06%)
Apr 11, 2014 24.98 24.99 24.97 24.99 479,112 -0.01(-0.03%)
Apr 10, 2014 24.97 25.00 24.96 25.00 615,338 +0.03(+0.13%)
Apr 09, 2014 24.94 24.97 24.94 24.97 732,779 +0.00(+0.00%)
Apr 08, 2014 24.94 24.97 24.94 24.97 635,761 +0.01(+0.03%)
Apr 07, 2014 24.93 24.97 24.93 24.96 445,343 +0.02(+0.06%)
Apr 04, 2014 24.93 24.95 24.93 24.94 695,870 +0.03(+0.11%)
Apr 03, 2014 24.90 24.93 24.90 24.91 371,336 +0.00(+0.02%)
Apr 02, 2014 24.92 24.94 24.90 24.91 383,849 -0.02(-0.06%)
Apr 01, 2014 24.93 24.96 24.92 24.93 1,265,235 -0.01(-0.04%)
Mar 31, 2014 24.91 24.94 24.91 24.94 921,931 +0.01(+0.03%)
Mar 28, 2014 24.94 24.94 24.92 24.93 427,738 +0.01(+0.03%)
Mar 27, 2014 24.93 24.94 24.91 24.92 560,338 +0.00(+0.00%)
Mar 26, 2014 24.90 24.93 24.90 24.92 372,473 -0.01(-0.03%)
Mar 25, 2014 24.92 24.94 24.91 24.93 666,809 +0.01(+0.03%)
Mar 24, 2014 24.89 24.92 24.89 24.92 583,823 +0.01(+0.03%)
Mar 21, 2014 24.91 24.91 24.89 24.91 332,249 +0.02(+0.07%)
Mar 20, 2014 24.89 24.92 24.87 24.89 831,346 +0.01(+0.03%)
Mar 19, 2014 24.91 24.94 24.87 24.89 1,136,530 -0.03(-0.13%)
Mar 18, 2014 24.93 24.94 24.91 24.92 1,013,145 -0.01(-0.03%)
Mar 17, 2014 24.94 24.94 24.92 24.93 667,873 -0.01(-0.03%)
Mar 14, 2014 24.95 24.95 24.92 24.94 1,045,802 -0.02(-0.06%)
Mar 13, 2014 24.91 24.96 24.90 24.95 5,243,729 +0.02(+0.10%)
Mar 12, 2014 24.94 24.94 24.92 24.93 558,011 +0.00(+0.00%)
Mar 11, 2014 24.93 24.95 24.90 24.93 2,046,866 +0.00(+0.00%)
Mar 10, 2014 24.92 24.93 24.91 24.93 390,443 +0.02(+0.07%)
Mar 07, 2014 24.92 24.94 24.91 24.91 441,569 -0.03(-0.13%)
Mar 06, 2014 24.92 24.95 24.92 24.94 1,099,050 +0.02(+0.06%)
Mar 05, 2014 24.94 24.94 24.92 24.93 499,559 +0.00(+0.00%)
Mar 04, 2014 24.94 24.94 24.93 24.93 438,544 +0.00(+0.00%)
Mar 03, 2014 24.96 24.96 24.92 24.93 2,207,419 -0.02(-0.08%)
Feb 28, 2014 24.93 24.97 24.93 24.95 2,450,581 -0.01(-0.03%)
Feb 27, 2014 24.94 24.96 24.93 24.96 417,667 +0.02(+0.10%)
Feb 26, 2014 24.93 24.94 24.92 24.93 885,052 +0.00(+0.00%)
Feb 25, 2014 24.94 24.94 24.92 24.93 674,538 -0.01(-0.03%)
Feb 24, 2014 24.93 24.94 24.92 24.94 652,059 +0.01(+0.03%)
Feb 21, 2014 24.92 24.93 24.91 24.93 350,038 +0.02(+0.07%)
Feb 20, 2014 24.92 24.92 24.91 24.92 627,189 +0.01(+0.03%)
Feb 19, 2014 24.92 24.92 24.88 24.91 661,620 -0.01(-0.03%)
Feb 18, 2014 24.91 24.92 24.90 24.92 396,361 +0.03(+0.13%)
Feb 14, 2014 24.90 24.88 24.88 24.88 1,026,129 -0.02(-0.10%)
Feb 13, 2014 24.90 24.91 24.89 24.91 414,065 +0.01(+0.03%)
Feb 12, 2014 24.90 24.91 24.88 24.90 434,640 +0.00(+0.00%)
Feb 11, 2014 24.91 24.92 24.89 24.90 814,682 +0.00(+0.00%)
Feb 10, 2014 24.92 24.92 24.90 24.90 315,024 -0.02(-0.07%)
Feb 07, 2014 24.92 24.92 24.89 24.92 739,397 +0.02(+0.07%)
Feb 06, 2014 24.89 24.92 24.89 24.90 3,260,005 -0.02(-0.07%)
Feb 05, 2014 24.89 24.92 24.89 24.92 745,490 +0.01(+0.03%)
Feb 04, 2014 24.91 24.91 24.88 24.91 665,314 -0.01(-0.03%)
Feb 03, 2014 24.88 24.92 24.87 24.92 592,957 +0.05(+0.19%)
Jan 31, 2014 24.88 24.88 24.86 24.87 757,420 +0.00(+0.00%)
Jan 30, 2014 24.90 24.91 24.87 24.87 499,339 +0.00(+0.00%)
Jan 29, 2014 24.88 24.88 24.87 24.87 369,029 -0.01(-0.03%)
Jan 28, 2014 24.88 24.88 24.86 24.88 837,950 +0.01(+0.03%)
Jan 27, 2014 24.88 24.92 24.85 24.87 482,120 +0.01(+0.03%)
Jan 24, 2014 24.88 24.90 24.84 24.86 642,308 -0.02(-0.07%)
Jan 23, 2014 24.85 24.90 24.84 24.88 1,008,223 +0.02(+0.07%)
Jan 22, 2014 24.84 24.86 24.84 24.86 809,520 +0.00(+0.00%)
Jan 21, 2014 24.85 24.87 24.84 24.86 299,698 +0.02(+0.07%)
Jan 17, 2014 24.84 24.84 24.84 24.84 238,576 +0.00(+0.00%)
Jan 16, 2014 24.85 24.85 24.84 24.84 347,300 +0.00(+0.00%)
Jan 15, 2014 24.84 24.84 24.84 24.84 809,683 +0.01(+0.03%)
Jan 14, 2014 24.87 24.87 24.84 24.84 377,728 -0.02(-0.10%)
Jan 13, 2014 24.86 24.87 24.84 24.86 599,833 +0.00(+0.00%)
Jan 10, 2014 24.84 24.87 24.84 24.86 351,168 +0.03(+0.13%)
Jan 09, 2014 24.83 24.84 24.81 24.83 446,243 +0.02(+0.10%)
Jan 08, 2014 24.79 24.84 24.79 24.80 582,285 -0.02(-0.10%)
Jan 07, 2014 24.83 24.84 24.82 24.83 507,745 +0.02(+0.07%)
Jan 06, 2014 24.84 24.84 24.81 24.81 259,395 -0.01(-0.03%)
Jan 03, 2014 24.84 24.84 24.80 24.82 730,087 -0.01(-0.05%)
Jan 02, 2014 24.82 24.84 24.80 24.83 619,142 +0.00(+0.02%)
Dec 31, 2013 24.80 24.83 24.83 24.83 494,335 +0.02(+0.07%)
Dec 30, 2013 24.81 24.82 24.79 24.81 437,056 +0.01(+0.03%)
Dec 27, 2013 24.79 24.80 24.78 24.80 674,267 +0.02(+0.09%)
Dec 26, 2013 24.78 24.79 24.77 24.78 544,036 -0.01(-0.03%)
Dec 24, 2013 24.80 24.80 24.77 24.79 247,067 -0.01(-0.03%)
Dec 23, 2013 24.80 24.81 24.79 24.80 410,878 +0.00(+0.00%)
Dec 20, 2013 24.80 24.81 24.79 24.80 1,414,158 -0.02(-0.06%)
Dec 19, 2013 24.81 24.82 24.80 24.81 1,051,912 +0.00(+0.00%)
Dec 18, 2013 24.83 24.84 24.81 24.81 1,021,825 -0.02(-0.07%)
Dec 17, 2013 24.83 24.83 24.81 24.83 374,300 +0.02(+0.07%)
Dec 16, 2013 24.82 24.83 24.81 24.81 364,309 -0.01(-0.03%)
Dec 13, 2013 24.81 24.83 24.81 24.82 587,787 +0.01(+0.03%)
Dec 12, 2013 24.81 24.83 24.81 24.81 329,144 -0.02(-0.07%)
Dec 11, 2013 24.81 24.83 24.81 24.83 857,927 +0.00(+0.02%)
Dec 10, 2013 24.83 24.83 24.81 24.83 356,475 +0.00(+0.02%)
Dec 09, 2013 24.84 24.84 24.81 24.82 323,661 -0.01(-0.03%)
Dec 06, 2013 24.81 24.83 24.81 24.83 351,590 +0.01(+0.03%)
Dec 05, 2013 24.81 24.83 24.81 24.82 303,026 +0.00(+0.00%)
Dec 04, 2013 24.82 24.85 24.81 24.82 265,390 -0.02(-0.06%)
Dec 03, 2013 24.83 24.85 24.81 24.84 389,517 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.