Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.95	24.95	24.93	24.95	420,174	+0.01(+0.03%)
Jun 27, 2014	24.93	24.95	24.92	24.94	565,417	+0.02(+0.07%)
Jun 26, 2014	24.93	24.94	24.91	24.92	414,706	-0.01(-0.03%)
Jun 25, 2014	24.92	24.94	24.91	24.93	534,245	+0.01(+0.03%)
Jun 24, 2014	24.90	24.92	24.89	24.92	742,601	+0.03(+0.13%)
Jun 23, 2014	24.91	24.91	24.89	24.89	627,495	-0.02(-0.10%)
Jun 20, 2014	24.92	24.92	24.90	24.91	518,882	+0.00(+0.00%)
Jun 19, 2014	24.91	24.92	24.90	24.91	446,259	+0.01(+0.03%)
Jun 18, 2014	24.90	24.91	24.89	24.91	366,634	+0.02(+0.06%)
Jun 17, 2014	24.91	24.91	24.89	24.89	436,620	-0.02(-0.10%)
Jun 16, 2014	24.91	24.92	24.91	24.91	322,646	+0.00(+0.00%)
Jun 13, 2014	24.91	24.92	24.91	24.91	254,699	-0.02(-0.06%)
Jun 12, 2014	24.90	24.94	24.90	24.93	1,554,914	+0.02(+0.10%)
Jun 11, 2014	24.89	24.91	24.89	24.91	1,107,066	+0.02(+0.06%)
Jun 10, 2014	24.92	24.92	24.89	24.89	569,818	-0.02(-0.10%)
Jun 06, 2014	24.91	24.93	24.91	24.91	4,359,593	+0.00(+0.00%)
Jun 05, 2014	24.91	24.92	24.91	24.91	1,653,161	-0.01(-0.03%)
Jun 04, 2014	24.92	24.94	24.91	24.92	548,126	-0.01(-0.03%)
Jun 03, 2014	24.92	24.94	24.92	24.93	485,046	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.