Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.92	24.92	24.90	24.91	406,725	-0.01(-0.03%)
Jul 30, 2014	24.91	24.94	24.90	24.92	918,219	-0.01(-0.03%)
Jul 29, 2014	24.93	24.94	24.91	24.93	426,071	+0.02(+0.07%)
Jul 28, 2014	24.92	24.93	24.91	24.91	465,566	+0.00(+0.00%)
Jul 25, 2014	24.93	24.93	24.91	24.91	354,764	+0.00(+0.00%)
Jul 24, 2014	24.93	24.94	24.91	24.91	275,359	-0.02(-0.10%)
Jul 23, 2014	24.95	24.95	24.93	24.94	321,037	+0.01(+0.03%)
Jul 22, 2014	24.93	24.94	24.92	24.93	323,047	+0.01(+0.03%)
Jul 21, 2014	24.91	24.94	24.91	24.92	313,952	-0.01(-0.03%)
Jul 18, 2014	24.92	24.95	24.92	24.93	284,578	-0.01(-0.03%)
Jul 17, 2014	24.92	24.94	24.91	24.94	364,379	+0.02(+0.07%)
Jul 16, 2014	24.92	24.93	24.92	24.92	340,783	+0.00(+0.00%)
Jul 15, 2014	24.95	24.95	24.92	24.92	307,759	-0.02(-0.06%)
Jul 14, 2014	24.94	24.95	24.92	24.94	273,607	+0.01(+0.03%)
Jul 11, 2014	24.94	24.95	24.92	24.93	433,696	+0.02(+0.07%)
Jul 10, 2014	24.93	24.95	24.91	24.91	348,531	-0.02(-0.06%)
Jul 09, 2014	24.91	24.93	24.90	24.93	480,153	+0.01(+0.03%)
Jul 08, 2014	24.92	24.93	24.91	24.92	2,297,154	+0.00(+0.00%)
Jul 07, 2014	24.91	24.92	24.91	24.92	381,261	+0.00(+0.00%)
Jul 03, 2014	24.92	24.92	24.92	24.92	332,768	-0.02(-0.06%)
Jul 02, 2014	24.94	24.94	24.92	24.94	421,690	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.