SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.75 30.75 30.73 30.74 329,640 -0.01(-0.03%)
Jul 30, 2014 30.74 30.77 30.72 30.75 744,192 -0.01(-0.03%)
Jul 29, 2014 30.76 30.77 30.74 30.76 345,319 +0.02(+0.07%)
Jul 28, 2014 30.75 30.76 30.74 30.74 377,329 +0.00(+0.00%)
Jul 25, 2014 30.76 30.76 30.73 30.74 287,527 +0.00(+0.00%)
Jul 24, 2014 30.76 30.77 30.74 30.74 223,171 -0.03(-0.10%)
Jul 23, 2014 30.78 30.79 30.76 30.77 260,192 +0.01(+0.03%)
Jul 22, 2014 30.76 30.77 30.75 30.76 261,821 +0.01(+0.03%)
Jul 21, 2014 30.74 30.77 30.74 30.75 254,450 -0.01(-0.03%)
Jul 18, 2014 30.75 30.78 30.75 30.76 230,643 -0.01(-0.03%)
Jul 17, 2014 30.75 30.77 30.74 30.77 295,320 +0.02(+0.07%)
Jul 16, 2014 30.75 30.76 30.75 30.75 276,196 +0.00(+0.00%)
Jul 15, 2014 30.78 30.78 30.75 30.75 249,431 -0.02(-0.06%)
Jul 14, 2014 30.77 30.78 30.75 30.77 221,751 +0.01(+0.03%)
Jul 11, 2014 30.77 30.78 30.75 30.76 351,499 +0.02(+0.07%)
Jul 10, 2014 30.76 30.78 30.74 30.74 282,475 -0.02(-0.07%)
Jul 09, 2014 30.74 30.76 30.72 30.76 389,151 +0.01(+0.03%)
Jul 08, 2014 30.75 30.76 30.74 30.75 1,861,781 +0.00(+0.00%)
Jul 07, 2014 30.74 30.75 30.73 30.75 309,002 +0.00(+0.00%)
Jul 03, 2014 30.75 30.75 30.75 30.75 269,700 -0.02(-0.06%)
Jul 02, 2014 30.77 30.77 30.75 30.77 341,769 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.