SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.02 25.02 25.00 25.01 405,096 -0.01(-0.03%)
Jul 30, 2014 25.01 25.04 25.00 25.02 914,541 -0.01(-0.03%)
Jul 29, 2014 25.03 25.04 25.01 25.03 424,364 +0.02(+0.07%)
Jul 28, 2014 25.02 25.03 25.01 25.01 463,701 +0.00(+0.00%)
Jul 25, 2014 25.03 25.03 25.01 25.01 353,343 +0.00(+0.00%)
Jul 24, 2014 25.03 25.04 25.01 25.01 274,255 -0.02(-0.10%)
Jul 23, 2014 25.05 25.05 25.03 25.04 319,751 +0.01(+0.03%)
Jul 22, 2014 25.03 25.04 25.02 25.03 321,753 +0.01(+0.03%)
Jul 21, 2014 25.01 25.04 25.01 25.02 312,694 -0.01(-0.03%)
Jul 18, 2014 25.02 25.05 25.02 25.03 283,438 -0.01(-0.03%)
Jul 17, 2014 25.02 25.04 25.01 25.04 362,920 +0.02(+0.07%)
Jul 16, 2014 25.02 25.03 25.02 25.02 339,418 +0.00(+0.00%)
Jul 15, 2014 25.05 25.05 25.02 25.02 306,526 -0.02(-0.07%)
Jul 14, 2014 25.04 25.05 25.02 25.04 272,510 +0.01(+0.03%)
Jul 11, 2014 25.04 25.05 25.02 25.03 431,958 +0.02(+0.07%)
Jul 10, 2014 25.03 25.05 25.01 25.01 347,134 -0.02(-0.07%)
Jul 09, 2014 25.01 25.03 25.00 25.03 478,229 +0.01(+0.03%)
Jul 08, 2014 25.02 25.03 25.01 25.02 2,287,951 +0.00(+0.00%)
Jul 07, 2014 25.01 25.02 25.01 25.02 379,734 +0.00(+0.00%)
Jul 03, 2014 25.02 25.02 25.02 25.02 331,435 -0.02(-0.07%)
Jul 02, 2014 25.04 25.04 25.02 25.04 420,001 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.