Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
28.14
28.29
28.14
28.25
3,030
-0.12(-0.42%)
Jan 30, 2014
28.45
28.46
28.35
28.37
3,900
+0.09(+0.32%)
Jan 29, 2014
28.42
28.42
28.28
28.28
2,404
-0.23(-0.81%)
Jan 28, 2014
28.51
28.51
28.51
28.51
4
+0.00(+0.00%)
Jan 27, 2014
28.44
28.51
28.44
28.51
3,534
+0.07(+0.23%)
Jan 24, 2014
28.60
28.60
28.44
28.44
1,940
-0.17(-0.59%)
Jan 23, 2014
28.82
28.82
28.60
28.61
2,123
-0.39(-1.34%)
Jan 22, 2014
29.00
29.00
29.00
29.00
1,058
+0.03(+0.11%)
Jan 21, 2014
29.00
29.00
28.93
28.97
12,853
-0.07(-0.24%)
Jan 17, 2014
29.09
29.04
29.04
29.04
2,300
-0.26(-0.89%)
Jan 16, 2014
29.30
29.30
29.30
29.30
206
+0.04(+0.13%)
Jan 15, 2014
29.27
29.27
29.26
29.26
1,550
-0.02(-0.06%)
Jan 14, 2014
29.30
29.30
29.28
29.28
203
-0.09(-0.31%)
Jan 13, 2014
29.37
29.37
29.37
29.37
140
+0.00(+0.00%)
Jan 10, 2014
29.37
29.37
29.37
29.37
817
-0.44(-1.48%)
Jan 09, 2014
29.81
29.81
29.81
29.81
412
-0.13(-0.43%)
Jan 08, 2014
29.97
29.99
29.94
29.94
1,200
+0.15(+0.50%)
Jan 07, 2014
29.90
29.90
29.79
29.79
1,155
-0.04(-0.13%)
Jan 06, 2014
29.99
29.99
29.83
29.83
772
-0.17(-0.57%)
Jan 03, 2014
30.02
30.02
30.00
30.00
330
-0.00(-0.00%)
Jan 02, 2014
30.00
30.00
30.00
30.00
374
-0.15(-0.50%)
Dec 31, 2013
29.95
30.15
30.15
30.15
1,400
+0.20(+0.66%)
Dec 30, 2013
30.05
30.05
29.82
29.95
16,358
-0.09(-0.30%)
Dec 27, 2013
30.12
30.12
30.02
30.04
2,145
+0.05(+0.17%)
Dec 26, 2013
29.77
30.12
29.77
29.99
11,034
+0.03(+0.10%)
Dec 24, 2013
29.90
29.96
29.85
29.96
4,217
+0.26(+0.88%)
Dec 23, 2013
29.63
29.70
29.54
29.70
10,794
+0.05(+0.17%)
Dec 20, 2013
29.65
29.65
29.65
29.65
119
-0.24(-0.80%)
Dec 19, 2013
29.86
29.89
29.86
29.89
1,494
-0.01(-0.05%)
Dec 18, 2013
30.03
30.05
29.81
29.90
8,094
+0.09(+0.32%)
Dec 17, 2013
29.95
29.96
29.78
29.81
4,430
-0.04(-0.13%)
Dec 13, 2013
29.85
29.85
29.85
29.85
800
-0.13(-0.43%)
Dec 12, 2013
29.96
29.98
29.90
29.98
1,300
+0.29(+0.99%)
Dec 10, 2013
29.69
29.69
29.69
29.69
0
-0.21(-0.71%)
Dec 09, 2013
29.95
29.95
29.85
29.90
9,010
-0.09(-0.30%)
Dec 06, 2013
30.08
30.08
29.90
29.99
2,234
-0.09(-0.30%)
Dec 05, 2013
30.00
30.08
30.00
30.08
800
+0.09(+0.30%)
Dec 04, 2013
30.05
30.05
29.90
29.99
2,500
+0.33(+1.10%)
Dec 03, 2013
29.79
29.79
29.65
29.66
3,783
-0.14(-0.46%)
Dec 02, 2013
29.73
29.80
29.73
29.80
2,200
+0.11(+0.37%)
Nov 29, 2013
29.77
29.77
29.69
29.69
200
+0.16(+0.54%)
Nov 27, 2013
29.53
29.53
29.53
29.53
100
+0.00(+0.00%)
Nov 26, 2013
29.58
29.58
29.53
29.53
1,046
-0.08(-0.27%)
Nov 25, 2013
29.66
29.66
29.58
29.61
3,216
-0.09(-0.30%)
Nov 22, 2013
29.80
29.80
29.70
29.70
1,500
-0.32(-1.07%)
Nov 21, 2013
30.04
30.04
30.00
30.02
1,800
+0.02(+0.07%)
Nov 20, 2013
29.62
30.00
29.62
30.00
1,300
+0.56(+1.90%)
Nov 19, 2013
29.54
29.54
29.44
29.44
800
+0.00(+0.00%)
Nov 18, 2013
29.41
29.44
29.41
29.44
453
-0.10(-0.34%)
Nov 15, 2013
29.54
29.54
29.54
29.54
2,100
-0.05(-0.17%)
Nov 14, 2013
29.52
29.59
29.52
29.59
650
-0.32(-1.08%)
Nov 12, 2013
29.87
29.92
29.87
29.91
3,200
-0.03(-0.09%)
Nov 11, 2013
29.88
29.94
29.88
29.94
2,400
+0.07(+0.23%)
Nov 08, 2013
29.63
29.87
29.63
29.87
2,746
+0.37(+1.25%)
Nov 06, 2013
29.50
29.50
29.50
29.50
800
+0.18(+0.61%)
Nov 05, 2013
29.30
29.35
29.30
29.32
2,400
+0.22(+0.76%)
Nov 04, 2013
29.10
29.10
29.09
29.10
900
-0.09(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.