Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.89	26.89	26.71	26.74	17,094	+0.12(+0.43%)
Mar 28, 2014	26.59	26.70	26.56	26.62	10,813	+0.10(+0.36%)
Mar 27, 2014	26.59	26.64	26.41	26.52	11,593	-0.16(-0.61%)
Mar 26, 2014	26.92	26.92	26.59	26.69	40,760	-0.10(-0.36%)
Mar 25, 2014	26.89	26.89	26.76	26.78	6,455	+0.07(+0.25%)
Mar 24, 2014	26.75	26.77	26.70	26.72	5,406	-0.31(-1.14%)
Mar 21, 2014	27.01	27.02	27.01	27.02	4,471	-0.24(-0.88%)
Mar 20, 2014	27.12	27.39	27.12	27.26	9,285	+0.12(+0.46%)
Mar 19, 2014	26.84	27.22	26.84	27.14	6,030	+0.13(+0.50%)
Mar 18, 2014	27.19	27.19	26.98	27.01	5,415	-0.03(-0.11%)
Mar 17, 2014	27.07	27.07	26.96	27.03	6,654	+0.16(+0.60%)
Mar 14, 2014	26.66	26.87	26.66	26.87	1,098	-0.01(-0.03%)
Mar 13, 2014	27.03	27.03	26.88	26.88	704	-0.34(-1.24%)
Mar 12, 2014	27.25	27.25	27.20	27.22	415	-0.20(-0.74%)
Mar 11, 2014	27.49	27.49	27.42	27.42	550	-0.09(-0.31%)
Mar 10, 2014	27.51	27.51	27.51	27.51	77	+0.00(+0.00%)
Mar 07, 2014	27.51	27.51	27.51	27.51	207	+0.14(+0.53%)
Mar 06, 2014	27.35	27.36	27.24	27.36	1,325	+0.29(+1.07%)
Mar 05, 2014	27.07	27.07	27.07	27.07	415	+0.05(+0.18%)
Mar 04, 2014	27.02	27.02	27.02	27.02	527	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.