Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.855	6.891	6.819	6.824	195,762	-0.05(-0.74%)
Jan 29, 2015	6.860	6.875	6.793	6.875	182,651	+0.04(+0.60%)
Jan 28, 2015	6.962	6.972	6.829	6.834	225,112	-0.11(-1.55%)
Jan 27, 2015	6.937	6.962	6.880	6.942	197,326	-0.05(-0.66%)
Jan 26, 2015	6.993	7.004	6.972	6.988	136,751	+0.01(+0.07%)
Jan 23, 2015	6.988	7.003	6.962	6.983	177,986	-0.01(-0.07%)
Jan 22, 2015	6.937	6.993	6.896	6.988	189,000	+0.09(+1.26%)
Jan 21, 2015	6.839	6.901	6.839	6.901	209,411	+0.03(+0.50%)
Jan 20, 2015	6.876	6.887	6.815	6.866	238,739	+0.02(+0.30%)
Jan 16, 2015	6.775	6.851	6.750	6.846	295,813	+0.10(+1.42%)
Jan 15, 2015	6.749	6.805	6.725	6.750	220,080	+0.00(+0.01%)
Jan 14, 2015	6.734	6.770	6.699	6.749	286,109	-0.06(-0.90%)
Jan 13, 2015	6.876	6.922	6.785	6.810	330,822	-0.03(-0.37%)
Jan 12, 2015	6.917	6.922	6.826	6.836	230,005	-0.07(-0.96%)
Jan 09, 2015	6.968	6.968	6.887	6.902	204,178	-0.07(-1.02%)
Jan 08, 2015	6.897	6.978	6.897	6.973	214,034	+0.14(+2.01%)
Jan 07, 2015	6.851	6.861	6.810	6.836	317,661	+0.06(+0.82%)
Jan 06, 2015	6.841	6.912	6.767	6.780	286,534	-0.04(-0.60%)
Jan 05, 2015	6.978	6.993	6.815	6.821	443,264	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.