Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.66	35.79	35.45	35.46	3,874,011	-0.58(-1.60%)
Jan 29, 2015	35.93	36.06	35.74	36.04	1,894,812	+0.35(+0.98%)
Jan 28, 2015	36.23	36.23	35.66	35.69	3,191,089	-0.50(-1.38%)
Jan 27, 2015	36.03	36.27	35.99	36.19	2,602,019	-0.02(-0.04%)
Jan 26, 2015	36.07	36.29	35.96	36.20	2,849,151	+0.35(+0.97%)
Jan 23, 2015	35.96	36.07	35.85	35.85	2,974,954	-0.21(-0.59%)
Jan 22, 2015	35.84	36.13	35.70	36.07	3,392,836	+0.26(+0.72%)
Jan 21, 2015	35.60	35.81	35.47	35.81	3,572,861	+0.35(+0.98%)
Jan 20, 2015	35.48	35.60	35.34	35.46	2,541,690	+0.04(+0.11%)
Jan 16, 2015	35.02	35.43	34.98	35.42	2,725,622	+0.39(+1.10%)
Jan 15, 2015	35.20	35.28	34.97	35.04	5,614,576	+0.22(+0.63%)
Jan 14, 2015	34.70	34.86	34.53	34.82	2,621,723	-0.14(-0.39%)
Jan 13, 2015	35.20	35.28	34.67	34.95	2,598,516	+0.19(+0.54%)
Jan 12, 2015	34.94	34.95	34.63	34.76	3,858,104	-0.14(-0.41%)
Jan 09, 2015	35.16	35.16	34.77	34.91	2,833,723	-0.20(-0.56%)
Jan 08, 2015	34.87	35.20	34.86	35.11	2,026,605	+0.48(+1.40%)
Jan 07, 2015	34.58	34.67	34.33	34.62	3,114,240	+0.38(+1.11%)
Jan 06, 2015	34.58	34.66	34.11	34.24	3,186,372	-0.31(-0.90%)
Jan 05, 2015	34.95	34.99	34.48	34.55	8,530,001	-0.78(-2.21%)
Jan 02, 2015	35.57	35.60	35.25	35.33	3,035,067	-0.14(-0.38%)
Dec 31, 2014	35.78	35.47	35.47	35.47	3,745,645	-0.16(-0.45%)
Dec 30, 2014	35.75	35.76	35.63	35.63	3,373,622	-0.26(-0.72%)
Dec 29, 2014	35.95	36.01	35.86	35.88	3,492,616	-0.20(-0.57%)
Dec 26, 2014	36.11	36.19	36.08	36.09	2,172,926	+0.17(+0.46%)
Dec 24, 2014	35.88	35.92	35.92	35.92	2,235,417	+0.09(+0.25%)
Dec 23, 2014	35.85	35.89	35.74	35.83	3,740,396	-0.07(-0.19%)
Dec 22, 2014	35.94	35.95	35.81	35.90	6,371,388	+0.18(+0.51%)
Dec 19, 2014	35.61	35.84	35.55	35.72	4,173,695	+0.05(+0.15%)
Dec 18, 2014	35.36	35.68	35.35	35.67	2,692,650	+0.62(+1.76%)
Dec 17, 2014	34.68	35.32	34.62	35.05	3,930,603	+0.53(+1.52%)
Dec 16, 2014	34.25	34.99	34.25	34.53	4,603,580	+0.17(+0.50%)
Dec 15, 2014	34.99	35.09	34.27	34.35	4,901,760	-0.59(-1.68%)
Dec 12, 2014	35.40	35.50	34.93	34.94	3,760,397	-0.60(-1.69%)
Dec 11, 2014	35.67	35.82	35.50	35.54	3,093,211	-0.08(-0.23%)
Dec 10, 2014	36.07	36.15	35.57	35.62	2,575,499	-0.54(-1.50%)
Dec 09, 2014	36.05	36.17	35.92	36.16	2,421,994	-0.18(-0.50%)
Dec 08, 2014	36.56	36.56	36.28	36.34	2,080,332	-0.40(-1.08%)
Dec 05, 2014	36.75	36.77	36.64	36.74	2,243,556	+0.03(+0.08%)
Dec 04, 2014	36.76	36.85	36.65	36.71	1,923,012	-0.11(-0.31%)
Dec 03, 2014	36.79	36.88	36.73	36.82	2,113,966	+0.00(+0.01%)
Dec 02, 2014	36.83	36.89	36.73	36.82	2,612,364	+0.07(+0.19%)
Dec 01, 2014	36.84	36.86	36.66	36.75	2,752,571	-0.18(-0.49%)
Nov 28, 2014	37.07	37.07	36.88	36.93	668,666	-0.40(-1.07%)
Nov 26, 2014	37.22	37.33	37.33	37.33	1,713,466	+0.18(+0.49%)
Nov 25, 2014	37.12	37.20	37.06	37.15	3,969,380	+0.04(+0.10%)
Nov 24, 2014	37.15	37.15	37.03	37.11	2,147,408	+0.05(+0.14%)
Nov 21, 2014	37.11	37.17	36.93	37.06	1,587,276	+0.46(+1.25%)
Nov 20, 2014	36.50	36.64	36.39	36.60	1,597,070	-0.13(-0.35%)
Nov 19, 2014	36.75	36.84	36.56	36.73	1,825,167	-0.05(-0.12%)
Nov 18, 2014	36.65	36.84	36.65	36.77	1,569,949	+0.33(+0.91%)
Nov 17, 2014	36.38	36.51	36.34	36.44	1,213,256	-0.20(-0.55%)
Nov 14, 2014	36.40	36.66	36.37	36.64	1,664,858	+0.14(+0.37%)
Nov 13, 2014	36.48	36.64	36.39	36.51	1,465,211	+0.07(+0.19%)
Nov 12, 2014	36.34	36.52	36.34	36.44	1,323,300	-0.21(-0.57%)
Nov 11, 2014	36.52	36.70	36.48	36.65	1,233,184	+0.17(+0.47%)
Nov 10, 2014	36.55	36.55	36.42	36.48	966,413	+0.14(+0.39%)
Nov 07, 2014	36.22	36.35	36.14	36.33	1,378,007	+0.08(+0.23%)
Nov 06, 2014	36.47	36.50	36.23	36.25	2,142,270	-0.29(-0.78%)
Nov 05, 2014	36.55	36.59	36.38	36.54	957,149	+0.03(+0.08%)
Nov 04, 2014	36.50	36.55	36.31	36.51	1,007,815	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.