Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.20	15.23	14.84	14.85	69,018	-0.40(-2.63%)
Jan 29, 2015	15.30	15.37	14.98	15.25	52,747	-0.04(-0.28%)
Jan 28, 2015	17.12	17.12	15.13	15.30	65,776	-0.46(-2.91%)
Jan 27, 2015	15.66	15.81	15.61	15.76	31,735	-0.11(-0.70%)
Jan 26, 2015	16.05	16.05	15.80	15.87	20,305	-0.23(-1.45%)
Jan 23, 2015	16.19	16.29	16.07	16.10	18,267	-0.14(-0.88%)
Jan 22, 2015	15.73	16.25	15.73	16.24	21,930	+0.60(+3.85%)
Jan 21, 2015	15.84	15.84	15.63	15.64	24,853	-0.09(-0.59%)
Jan 20, 2015	15.97	15.98	15.71	15.73	14,580	-0.15(-0.95%)
Jan 16, 2015	15.73	16.08	15.73	15.89	46,344	+0.14(+0.91%)
Jan 15, 2015	15.79	16.01	15.71	15.74	25,440	-0.12(-0.77%)
Jan 14, 2015	15.99	15.99	15.77	15.86	53,116	-0.25(-1.56%)
Jan 13, 2015	16.29	16.44	15.93	16.11	33,916	-0.08(-0.49%)
Jan 12, 2015	16.29	16.59	15.99	16.19	82,826	-0.01(-0.04%)
Jan 09, 2015	16.76	16.76	16.19	16.20	37,072	-0.48(-2.88%)
Jan 08, 2015	16.70	16.73	16.55	16.68	76,099	+0.16(+0.95%)
Jan 07, 2015	17.33	17.33	16.37	16.52	61,880	-0.66(-3.84%)
Jan 06, 2015	17.83	17.83	17.10	17.18	63,223	-0.61(-3.42%)
Jan 05, 2015	18.53	18.53	17.60	17.79	20,486	-0.75(-4.06%)
Jan 02, 2015	18.85	18.91	18.54	18.54	12,070	-0.26(-1.37%)
Dec 31, 2014	18.77	18.80	18.80	18.80	17,166	-0.01(-0.04%)
Dec 30, 2014	19.15	19.15	18.74	18.81	8,994	-0.36(-1.87%)
Dec 29, 2014	19.17	19.26	18.92	19.17	21,640	-0.28(-1.44%)
Dec 26, 2014	19.22	19.45	19.05	19.45	7,984	+0.15(+0.78%)
Dec 24, 2014	18.81	19.30	19.30	19.30	6,419	+0.34(+1.78%)
Dec 23, 2014	18.46	19.34	18.46	18.96	34,441	-0.24(-1.27%)
Dec 22, 2014	19.15	19.24	18.79	19.20	15,470	+0.20(+1.06%)
Dec 19, 2014	19.50	19.51	19.00	19.00	62,524	-0.55(-2.82%)
Dec 18, 2014	19.42	19.58	19.42	19.55	22,325	+0.17(+0.89%)
Dec 17, 2014	19.35	19.48	19.23	19.38	31,964	-0.13(-0.66%)
Dec 16, 2014	18.98	19.70	18.98	19.51	61,760	-0.07(-0.37%)
Dec 15, 2014	19.75	19.82	19.27	19.58	8,504	-0.04(-0.18%)
Dec 12, 2014	19.98	20.11	19.62	19.62	12,732	-0.51(-2.53%)
Dec 11, 2014	19.99	20.19	19.79	20.13	23,552	+0.30(+1.52%)
Dec 10, 2014	19.66	20.21	19.66	19.83	28,766	-0.41(-2.02%)
Dec 09, 2014	19.49	20.24	19.44	20.23	21,005	+0.42(+2.13%)
Dec 08, 2014	19.80	19.96	19.72	19.81	13,197	-0.11(-0.57%)
Dec 05, 2014	19.45	19.93	19.45	19.93	9,734	+0.52(+2.68%)
Dec 04, 2014	19.00	19.58	19.00	19.41	4,740	-0.20(-1.02%)
Dec 03, 2014	19.24	19.78	18.94	19.61	10,071	+0.04(+0.18%)
Dec 02, 2014	19.38	19.57	19.31	19.57	9,595	+0.33(+1.70%)
Dec 01, 2014	19.56	19.56	19.24	19.24	11,466	-0.23(-1.21%)
Nov 28, 2014	19.75	19.94	19.47	19.48	10,852	-0.41(-2.04%)
Nov 26, 2014	19.73	19.88	19.88	19.88	12,080	+0.15(+0.76%)
Nov 25, 2014	19.55	19.79	19.55	19.73	3,510	-0.14(-0.68%)
Nov 24, 2014	19.44	19.87	19.44	19.87	10,099	+0.45(+2.31%)
Nov 21, 2014	19.78	19.85	19.42	19.42	6,991	-0.09(-0.44%)
Nov 20, 2014	19.31	19.51	18.98	19.51	9,202	+0.09(+0.44%)
Nov 19, 2014	20.01	20.17	19.37	19.42	17,311	-0.86(-4.25%)
Nov 18, 2014	19.73	20.50	19.73	20.28	14,457	+0.20(+0.99%)
Nov 17, 2014	20.37	20.60	20.08	20.08	15,162	-0.36(-1.78%)
Nov 14, 2014	20.58	20.60	20.42	20.45	17,109	-0.09(-0.42%)
Nov 13, 2014	20.50	20.64	20.44	20.53	15,749	-0.04(-0.21%)
Nov 12, 2014	20.37	20.60	20.37	20.57	31,667	+0.03(+0.14%)
Nov 11, 2014	20.57	20.68	20.37	20.55	15,571	-0.10(-0.48%)
Nov 10, 2014	20.67	20.68	20.35	20.64	20,001	-0.02(-0.10%)
Nov 07, 2014	20.45	20.74	20.27	20.67	16,473	+0.31(+1.50%)
Nov 06, 2014	20.34	20.57	20.12	20.36	21,077	-0.01(-0.07%)
Nov 05, 2014	20.64	20.64	20.29	20.37	13,934	-0.17(-0.83%)
Nov 04, 2014	20.57	20.62	20.26	20.55	17,783	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.