Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.92	145.28	143.31	143.46	13,311,940	-2.05(-1.41%)
Jan 29, 2015	144.05	145.65	143.13	145.51	11,490,632	+1.82(+1.27%)
Jan 28, 2015	146.05	146.10	143.57	143.68	11,556,454	-1.56(-1.08%)
Jan 27, 2015	145.17	146.22	144.90	145.25	13,818,557	-2.43(-1.65%)
Jan 26, 2015	147.40	147.86	146.75	147.68	4,458,286	+0.07(+0.05%)
Jan 23, 2015	148.69	148.79	147.59	147.61	5,731,028	-1.26(-0.85%)
Jan 22, 2015	147.20	149.06	146.02	148.87	11,410,519	+2.15(+1.47%)
Jan 21, 2015	145.80	147.06	145.31	146.72	7,480,513	+0.38(+0.26%)
Jan 20, 2015	146.62	146.94	144.87	146.34	8,630,903	+0.19(+0.13%)
Jan 16, 2015	144.39	146.40	144.02	146.15	10,423,842	+1.47(+1.02%)
Jan 15, 2015	146.08	146.37	144.47	144.68	11,114,562	-0.84(-0.57%)
Jan 14, 2015	145.00	146.07	144.15	145.52	13,265,315	-1.61(-1.09%)
Jan 13, 2015	148.58	149.67	146.05	147.12	11,857,285	-0.22(-0.15%)
Jan 12, 2015	148.34	148.50	146.69	147.34	5,146,816	-0.82(-0.55%)
Jan 09, 2015	149.63	149.70	147.66	148.16	7,950,405	-1.29(-0.86%)
Jan 08, 2015	148.19	149.61	148.15	149.44	8,569,030	+2.65(+1.81%)
Jan 07, 2015	146.18	146.96	145.67	146.79	6,633,200	+1.84(+1.27%)
Jan 06, 2015	146.38	146.75	144.06	144.96	12,114,482	-1.21(-0.83%)
Jan 05, 2015	148.02	148.15	145.85	146.17	8,012,554	-2.59(-1.74%)
Jan 02, 2015	149.35	149.84	147.96	148.76	5,977,453	+0.05(+0.03%)
Dec 31, 2014	150.33	148.71	148.71	148.71	5,399,934	-1.32(-0.88%)
Dec 30, 2014	150.17	150.37	149.86	150.03	3,532,546	-0.54(-0.36%)
Dec 29, 2014	150.38	150.80	150.32	150.57	3,027,344	-0.07(-0.04%)
Dec 26, 2014	150.89	151.07	150.64	150.64	2,298,074	+0.13(+0.09%)
Dec 24, 2014	150.64	150.51	150.51	150.51	1,970,789	+0.00(+0.00%)
Dec 23, 2014	150.37	150.82	150.21	150.51	7,445,174	+0.56(+0.37%)
Dec 22, 2014	148.99	149.95	148.97	149.95	9,395,939	+1.43(+0.96%)
Dec 19, 2014	148.63	149.16	148.10	148.52	13,699,055	+0.20(+0.14%)
Dec 18, 2014	146.80	148.35	146.29	148.31	11,682,700	+3.50(+2.42%)
Dec 17, 2014	142.88	145.13	142.72	144.81	15,464,205	+2.29(+1.60%)
Dec 16, 2014	142.88	145.48	142.43	142.52	14,692,823	-0.78(-0.55%)
Dec 15, 2014	144.94	145.26	142.82	143.31	10,634,434	-1.01(-0.70%)
Dec 12, 2014	145.79	146.54	144.26	144.32	14,725,876	-2.53(-1.72%)
Dec 11, 2014	146.73	148.21	146.57	146.84	8,225,992	+0.62(+0.42%)
Dec 10, 2014	148.07	148.07	146.00	146.23	9,123,874	-2.23(-1.50%)
Dec 09, 2014	147.47	148.51	147.00	148.46	9,524,013	-0.48(-0.32%)
Dec 08, 2014	149.29	149.77	148.46	148.94	6,674,478	-0.81(-0.54%)
Dec 05, 2014	149.56	149.83	149.31	149.75	5,117,932	+0.57(+0.38%)
Dec 04, 2014	149.10	149.57	148.51	149.18	5,742,524	-0.11(-0.07%)
Dec 03, 2014	148.98	149.44	148.83	149.29	13,192,722	+0.33(+0.22%)
Dec 02, 2014	148.22	149.13	148.21	148.96	4,697,940	+0.80(+0.54%)
Dec 01, 2014	148.10	148.51	147.68	148.16	7,996,168	-0.42(-0.28%)
Nov 28, 2014	148.59	149.06	148.37	148.57	4,839,876	+0.07(+0.05%)
Nov 26, 2014	148.46	148.50	148.50	148.50	3,602,942	+0.04(+0.03%)
Nov 25, 2014	148.62	148.65	148.12	148.46	6,603,184	+0.13(+0.09%)
Nov 24, 2014	148.60	148.67	148.15	148.32	2,885,836	+0.08(+0.06%)
Nov 21, 2014	148.92	148.99	147.89	148.24	5,732,348	+0.75(+0.51%)
Nov 20, 2014	146.54	147.51	146.47	147.49	3,461,922	+0.27(+0.18%)
Nov 19, 2014	147.16	147.44	146.69	147.22	4,820,890	-0.02(-0.02%)
Nov 18, 2014	146.89	147.60	146.82	147.25	5,669,599	+0.39(+0.27%)
Nov 17, 2014	146.50	147.08	146.45	146.86	4,409,201	+0.12(+0.08%)
Nov 14, 2014	146.75	146.99	146.55	146.74	4,231,634	-0.07(-0.05%)
Nov 13, 2014	146.66	147.26	146.27	146.81	7,821,312	+0.33(+0.23%)
Nov 12, 2014	145.83	146.62	145.82	146.48	3,408,037	+0.02(+0.01%)
Nov 11, 2014	146.43	146.65	146.19	146.47	3,836,036	+0.06(+0.04%)
Nov 10, 2014	146.13	146.50	145.89	146.41	3,534,322	+0.31(+0.21%)
Nov 07, 2014	145.82	146.12	145.43	146.10	4,828,899	+0.24(+0.17%)
Nov 06, 2014	145.41	145.96	144.94	145.86	8,638,652	+0.62(+0.42%)
Nov 05, 2014	145.28	145.30	144.54	145.24	6,349,509	+0.91(+0.63%)
Nov 04, 2014	144.02	144.49	143.50	144.34	7,768,954	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.