Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	133.32	133.84	132.88	133.15	928,203	-0.18(-0.13%)
Oct 29, 2015	134.72	135.06	132.93	133.33	842,133	-1.77(-1.31%)
Oct 28, 2015	131.25	135.17	130.81	135.10	1,886,217	+4.14(+3.16%)
Oct 27, 2015	131.66	132.02	129.95	130.96	670,129	-1.03(-0.78%)
Oct 26, 2015	132.57	132.91	131.73	132.00	615,056	-0.82(-0.62%)
Oct 23, 2015	132.35	132.98	131.34	132.82	1,541,603	+2.05(+1.57%)
Oct 22, 2015	130.77	131.74	129.47	130.76	1,138,633	+0.69(+0.53%)
Oct 21, 2015	132.76	132.82	129.34	130.08	870,180	-2.01(-1.52%)
Oct 20, 2015	133.01	133.46	131.46	132.09	600,931	-0.99(-0.74%)
Oct 19, 2015	131.99	134.02	131.55	133.08	812,534	+0.43(+0.33%)
Oct 16, 2015	132.59	132.90	131.28	132.65	760,589	+0.14(+0.11%)
Oct 15, 2015	129.49	132.58	129.03	132.50	1,507,346	+3.50(+2.71%)
Oct 14, 2015	130.22	131.31	128.74	129.01	916,155	-1.18(-0.90%)
Oct 13, 2015	132.14	133.27	130.14	130.18	610,959	-2.30(-1.73%)
Oct 12, 2015	132.80	133.15	131.76	132.48	554,229	-0.31(-0.23%)
Oct 09, 2015	131.99	133.31	131.88	132.79	894,618	+0.76(+0.58%)
Oct 08, 2015	131.22	132.32	130.20	132.03	860,861	+0.62(+0.47%)
Oct 07, 2015	129.83	131.58	129.17	131.41	1,191,196	+2.32(+1.80%)
Oct 06, 2015	130.60	131.19	127.92	129.08	1,409,673	-1.76(-1.34%)
Oct 05, 2015	129.70	131.12	129.39	130.84	1,865,836	+2.57(+2.00%)
Oct 02, 2015	124.19	128.31	123.58	128.27	926,382	+2.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.