Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 90.06 90.83 89.57 89.83 1,284,108 -0.05(-0.05%)
Oct 29, 2015 89.22 90.15 87.90 89.88 1,181,669 +0.31(+0.34%)
Oct 28, 2015 88.84 90.52 87.67 89.57 841,136 +1.19(+1.34%)
Oct 27, 2015 88.58 89.74 88.20 88.39 934,485 -0.45(-0.51%)
Oct 26, 2015 87.55 89.55 87.40 88.84 1,467,007 +1.76(+2.02%)
Oct 23, 2015 94.49 94.49 86.04 87.08 3,698,926 -7.66(-8.09%)
Oct 22, 2015 94.76 96.48 94.36 94.75 1,737,284 +0.20(+0.21%)
Oct 21, 2015 98.78 98.98 94.00 94.55 2,017,840 -3.73(-3.80%)
Oct 20, 2015 98.83 99.66 97.92 98.28 641,596 -0.66(-0.67%)
Oct 19, 2015 99.34 100.09 97.90 98.94 878,306 -1.00(-1.00%)
Oct 16, 2015 98.16 100.02 97.61 99.94 888,029 +2.56(+2.63%)
Oct 15, 2015 99.11 99.36 97.16 97.38 1,203,085 -1.26(-1.28%)
Oct 14, 2015 99.30 100.93 98.22 98.65 953,937 -0.49(-0.50%)
Oct 13, 2015 98.77 100.04 97.78 99.14 634,688 -0.08(-0.08%)
Oct 12, 2015 99.82 100.35 98.84 99.22 577,708 -0.18(-0.18%)
Oct 09, 2015 100.11 100.39 98.32 99.40 705,080 -0.95(-0.95%)
Oct 08, 2015 97.77 100.96 96.81 100.35 990,177 +2.58(+2.64%)
Oct 07, 2015 100.36 100.38 96.96 97.77 985,689 -2.04(-2.05%)
Oct 06, 2015 101.35 102.09 99.04 99.81 733,488 -2.09(-2.05%)
Oct 05, 2015 100.56 102.06 99.80 101.91 736,652 +1.73(+1.72%)
Oct 02, 2015 97.70 100.23 96.07 100.18 720,181 +1.47(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.