Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.06	90.83	89.57	89.83	1,284,108	-0.05(-0.05%)
Oct 29, 2015	89.22	90.15	87.90	89.88	1,181,669	+0.31(+0.34%)
Oct 28, 2015	88.84	90.52	87.67	89.57	841,136	+1.19(+1.34%)
Oct 27, 2015	88.58	89.74	88.20	88.39	934,485	-0.45(-0.51%)
Oct 26, 2015	87.55	89.55	87.40	88.84	1,467,007	+1.76(+2.02%)
Oct 23, 2015	94.49	94.49	86.04	87.08	3,698,926	-7.66(-8.09%)
Oct 22, 2015	94.76	96.48	94.36	94.75	1,737,284	+0.20(+0.21%)
Oct 21, 2015	98.78	98.98	94.00	94.55	2,017,840	-3.73(-3.80%)
Oct 20, 2015	98.83	99.66	97.92	98.28	641,596	-0.66(-0.67%)
Oct 19, 2015	99.34	100.09	97.90	98.94	878,306	-1.00(-1.00%)
Oct 16, 2015	98.16	100.02	97.61	99.94	888,029	+2.56(+2.63%)
Oct 15, 2015	99.11	99.36	97.16	97.38	1,203,085	-1.26(-1.28%)
Oct 14, 2015	99.30	100.93	98.22	98.65	953,937	-0.49(-0.50%)
Oct 13, 2015	98.77	100.04	97.78	99.14	634,688	-0.08(-0.08%)
Oct 12, 2015	99.82	100.35	98.84	99.22	577,708	-0.18(-0.18%)
Oct 09, 2015	100.11	100.39	98.32	99.40	705,080	-0.95(-0.95%)
Oct 08, 2015	97.77	100.96	96.81	100.35	990,177	+2.58(+2.64%)
Oct 07, 2015	100.36	100.38	96.96	97.77	985,689	-2.04(-2.05%)
Oct 06, 2015	101.35	102.09	99.04	99.81	733,488	-2.09(-2.05%)
Oct 05, 2015	100.56	102.06	99.80	101.91	736,652	+1.73(+1.72%)
Oct 02, 2015	97.70	100.23	96.07	100.18	720,181	+1.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.