Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.90	22.12	21.70	21.92	317,514	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.66	21.86	205,843	+0.03(+0.13%)
Oct 28, 2015	21.46	21.97	21.40	21.83	728,911	+0.43(+2.00%)
Oct 27, 2015	21.44	21.51	21.29	21.41	2,243,435	-0.37(-1.68%)
Oct 26, 2015	22.16	22.16	21.74	21.77	208,801	-0.49(-2.20%)
Oct 23, 2015	22.30	22.42	22.08	22.26	616,510	-0.12(-0.55%)
Oct 22, 2015	22.10	22.42	22.09	22.39	418,878	+0.37(+1.69%)
Oct 21, 2015	22.20	22.27	21.99	22.01	241,581	-0.20(-0.88%)
Oct 20, 2015	22.06	22.30	22.01	22.21	1,005,450	+0.00(+0.02%)
Oct 19, 2015	22.44	22.44	22.10	22.21	1,228,432	-0.42(-1.86%)
Oct 16, 2015	22.67	22.77	22.39	22.63	307,172	+0.02(+0.09%)
Oct 15, 2015	22.26	22.61	22.13	22.61	262,062	+0.34(+1.52%)
Oct 14, 2015	22.07	22.31	22.03	22.27	197,595	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.90	22.01	157,828	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.19	22.30	169,272	-0.23(-1.04%)
Oct 09, 2015	22.82	22.82	22.45	22.53	476,957	-0.14(-0.64%)
Oct 08, 2015	22.17	22.72	22.11	22.67	201,265	+0.40(+1.80%)
Oct 07, 2015	22.22	22.47	21.91	22.27	1,142,362	+0.49(+2.25%)
Oct 06, 2015	21.37	21.90	21.37	21.79	334,163	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,726	+0.66(+3.21%)
Oct 02, 2015	19.79	20.65	19.76	20.63	462,588	+0.77(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.