Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.91	22.13	21.71	21.92	317,432	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.67	21.87	205,789	+0.03(+0.13%)
Oct 28, 2015	21.47	21.98	21.40	21.84	728,721	+0.43(+2.00%)
Oct 27, 2015	21.45	21.51	21.29	21.41	2,242,851	-0.37(-1.68%)
Oct 26, 2015	22.17	22.17	21.75	21.78	208,746	-0.49(-2.20%)
Oct 23, 2015	22.31	22.43	22.09	22.27	616,350	-0.12(-0.55%)
Oct 22, 2015	22.11	22.43	22.09	22.39	418,769	+0.37(+1.69%)
Oct 21, 2015	22.20	22.28	21.99	22.02	241,518	-0.20(-0.88%)
Oct 20, 2015	22.07	22.30	22.01	22.21	1,005,188	+0.00(+0.02%)
Oct 19, 2015	22.45	22.45	22.10	22.21	1,228,111	-0.42(-1.86%)
Oct 16, 2015	22.67	22.78	22.39	22.63	307,092	+0.02(+0.09%)
Oct 15, 2015	22.27	22.61	22.14	22.61	261,994	+0.34(+1.52%)
Oct 14, 2015	22.08	22.32	22.04	22.27	197,544	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.91	22.02	157,787	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.20	22.30	169,228	-0.23(-1.04%)
Oct 09, 2015	22.83	22.83	22.46	22.54	476,833	-0.14(-0.64%)
Oct 08, 2015	22.18	22.72	22.12	22.68	201,213	+0.40(+1.79%)
Oct 07, 2015	22.23	22.48	21.92	22.28	1,142,064	+0.49(+2.25%)
Oct 06, 2015	21.38	21.90	21.38	21.79	334,076	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,661	+0.66(+3.21%)
Oct 02, 2015	19.80	20.65	19.77	20.63	462,468	+0.77(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.