Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.94	92.33	90.62	91.71	1,130,182	+0.55(+0.60%)
Oct 29, 2015	90.75	91.37	90.10	91.16	721,621	+0.27(+0.29%)
Oct 28, 2015	91.55	91.93	90.43	90.90	1,210,221	-0.59(-0.64%)
Oct 27, 2015	90.80	91.84	90.48	91.48	1,024,857	-0.17(-0.19%)
Oct 26, 2015	92.26	92.50	91.41	91.65	718,044	-0.74(-0.80%)
Oct 23, 2015	92.65	93.12	91.83	92.40	565,002	+0.00(+0.00%)
Oct 22, 2015	91.00	92.60	91.00	92.40	1,217,237	+2.07(+2.29%)
Oct 21, 2015	90.03	91.33	89.80	90.33	1,447,864	+0.55(+0.62%)
Oct 20, 2015	91.76	92.13	88.16	89.77	3,703,808	-3.02(-3.25%)
Oct 19, 2015	93.07	93.80	92.64	92.79	909,499	-0.26(-0.28%)
Oct 16, 2015	93.75	93.87	92.58	93.05	1,146,257	-0.41(-0.43%)
Oct 15, 2015	93.79	94.09	92.68	93.45	1,341,881	+0.25(+0.27%)
Oct 14, 2015	92.69	93.72	92.60	93.20	1,352,878	+0.38(+0.41%)
Oct 13, 2015	92.20	93.41	92.19	92.82	1,448,725	+0.30(+0.33%)
Oct 12, 2015	92.31	93.03	92.15	92.51	661,240	+0.26(+0.28%)
Oct 09, 2015	91.31	92.69	91.13	92.26	1,111,146	+0.88(+0.97%)
Oct 08, 2015	90.45	91.72	89.97	91.37	934,566	+0.76(+0.84%)
Oct 07, 2015	89.94	90.82	89.88	90.62	917,469	+0.91(+1.02%)
Oct 06, 2015	91.39	91.41	89.58	89.70	944,983	-1.49(-1.64%)
Oct 05, 2015	91.12	91.40	90.56	91.19	1,884,780	+0.84(+0.93%)
Oct 02, 2015	84.42	90.49	83.49	90.35	4,260,156	+1.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.