Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.317	7.333	7.252	7.252	199,998	-0.06(-0.89%)
Oct 29, 2015	7.344	7.354	7.298	7.317	156,801	-0.03(-0.44%)
Oct 28, 2015	7.300	7.354	7.289	7.349	181,196	+0.07(+0.97%)
Oct 27, 2015	7.317	7.333	7.262	7.279	218,381	-0.04(-0.52%)
Oct 26, 2015	7.284	7.338	7.279	7.317	118,544	+0.01(+0.15%)
Oct 23, 2015	7.322	7.327	7.263	7.306	183,406	+0.07(+0.97%)
Oct 22, 2015	7.208	7.257	7.197	7.235	200,423	+0.08(+1.06%)
Oct 21, 2015	7.252	7.252	7.160	7.160	171,994	-0.06(-0.77%)
Oct 20, 2015	7.199	7.237	7.183	7.215	200,141	+0.03(+0.37%)
Oct 19, 2015	7.129	7.194	7.108	7.188	189,055	+0.05(+0.75%)
Oct 16, 2015	7.086	7.140	7.081	7.134	194,881	+0.09(+1.30%)
Oct 15, 2015	6.984	7.054	6.968	7.043	259,255	+0.09(+1.24%)
Oct 14, 2015	7.016	7.054	6.957	6.957	315,524	-0.06(-0.84%)
Oct 13, 2015	7.054	7.086	7.016	7.016	245,530	-0.06(-0.84%)
Oct 12, 2015	7.043	7.121	7.038	7.075	229,235	+0.06(+0.84%)
Oct 09, 2015	7.022	7.048	7.011	7.016	288,372	+0.02(+0.31%)
Oct 08, 2015	6.957	7.027	6.952	6.995	399,547	+0.04(+0.54%)
Oct 07, 2015	7.027	7.032	6.946	6.957	286,192	-0.01(-0.15%)
Oct 06, 2015	6.989	7.027	6.968	6.968	374,278	+0.00(+0.00%)
Oct 05, 2015	6.919	7.022	6.914	6.968	313,569	+0.12(+1.73%)
Oct 02, 2015	6.720	6.871	6.688	6.849	455,507	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.