Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.07	65.16	64.97	65.07	9,358,790	+0.02(+0.03%)
Oct 29, 2015	65.04	65.16	65.03	65.06	3,816,797	-0.14(-0.22%)
Oct 28, 2015	65.04	65.20	64.88	65.20	7,511,839	+0.14(+0.22%)
Oct 27, 2015	65.11	65.15	65.00	65.06	5,718,959	-0.18(-0.27%)
Oct 26, 2015	65.38	65.38	65.17	65.23	7,582,154	-0.07(-0.11%)
Oct 23, 2015	65.32	65.40	65.15	65.31	8,414,434	+0.27(+0.41%)
Oct 22, 2015	65.27	65.27	64.98	65.04	6,867,124	-0.02(-0.03%)
Oct 21, 2015	65.20	65.27	65.00	65.06	10,735,231	-0.09(-0.14%)
Oct 20, 2015	64.95	65.18	64.95	65.15	6,693,791	+0.00(+0.00%)
Oct 19, 2015	64.84	65.16	64.79	65.15	5,063,705	+0.23(+0.36%)
Oct 16, 2015	64.70	64.91	64.70	64.91	3,722,467	+0.29(+0.44%)
Oct 15, 2015	64.68	64.74	64.54	64.63	11,051,816	+0.04(+0.06%)
Oct 14, 2015	64.65	64.66	64.56	64.59	4,726,522	+0.00(+0.00%)
Oct 13, 2015	64.59	64.72	64.54	64.59	7,125,244	-0.12(-0.19%)
Oct 12, 2015	64.98	65.04	64.65	64.72	3,137,840	-0.07(-0.11%)
Oct 09, 2015	64.95	65.11	64.74	64.79	5,985,724	+0.02(+0.03%)
Oct 08, 2015	64.47	64.77	64.34	64.77	7,046,418	+0.23(+0.36%)
Oct 07, 2015	64.34	64.57	64.22	64.54	10,826,877	+0.61(+0.95%)
Oct 06, 2015	63.74	64.00	63.66	63.93	10,458,483	+0.20(+0.31%)
Oct 05, 2015	63.25	63.75	63.25	63.74	15,019,511	+0.70(+1.10%)
Oct 02, 2015	62.77	63.09	62.63	63.04	8,026,688	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.