Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.03	48.41	47.86	48.16	4,832,887	+0.30(+0.63%)
Oct 29, 2015	48.38	48.55	47.48	47.86	2,582,826	-0.78(-1.61%)
Oct 28, 2015	49.25	49.40	47.95	48.64	2,694,320	-0.62(-1.25%)
Oct 27, 2015	49.02	49.40	48.88	49.26	2,113,611	+0.15(+0.31%)
Oct 26, 2015	49.20	49.25	48.63	49.10	2,160,792	+0.00(+0.00%)
Oct 23, 2015	49.51	49.73	48.94	49.10	2,290,380	-0.54(-1.09%)
Oct 22, 2015	49.21	49.76	49.21	49.64	1,660,104	+0.59(+1.21%)
Oct 21, 2015	49.37	49.61	48.98	49.05	1,343,825	-0.14(-0.28%)
Oct 20, 2015	48.85	49.34	48.81	49.19	1,898,523	+0.17(+0.34%)
Oct 19, 2015	48.79	49.02	48.27	49.02	3,073,239	-0.07(-0.13%)
Oct 16, 2015	48.95	49.40	48.85	49.09	2,493,483	+0.40(+0.83%)
Oct 15, 2015	48.11	48.79	47.92	48.69	2,136,387	+0.73(+1.51%)
Oct 14, 2015	48.13	48.25	47.85	47.96	2,289,956	-0.04(-0.09%)
Oct 13, 2015	48.18	48.32	47.88	48.00	2,192,022	-0.17(-0.35%)
Oct 12, 2015	47.94	48.53	47.86	48.17	1,804,496	+0.25(+0.52%)
Oct 09, 2015	48.49	48.69	47.89	47.92	2,260,266	-0.62(-1.27%)
Oct 08, 2015	47.75	48.56	47.63	48.54	2,247,593	+0.63(+1.31%)
Oct 07, 2015	48.11	48.19	47.51	47.91	3,949,358	-0.18(-0.37%)
Oct 06, 2015	48.97	48.97	47.94	48.08	4,689,119	-1.05(-2.13%)
Oct 05, 2015	48.95	49.22	48.46	49.13	2,450,988	+0.32(+0.66%)
Oct 02, 2015	48.55	48.97	48.11	48.81	2,742,683	+0.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.