Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.430
1.500
1.390
1.430
23,988
-0.02(-1.38%)
Oct 29, 2015
1.450
1.470
1.450
1.450
11,280
+0.00(+0.00%)
Oct 28, 2015
1.370
1.470
1.350
1.450
50,713
+0.11(+8.21%)
Oct 27, 2015
1.420
1.490
1.340
1.340
35,053
-0.10(-6.94%)
Oct 26, 2015
1.510
1.550
1.440
1.440
84,229
-0.06(-4.27%)
Oct 23, 2015
1.450
1.530
1.410
1.504
49,877
+0.06(+4.47%)
Oct 22, 2015
1.450
1.500
1.400
1.440
143,128
+0.02(+1.41%)
Oct 21, 2015
1.390
1.470
1.350
1.420
35,075
+0.02(+1.43%)
Oct 20, 2015
1.450
1.450
1.370
1.400
21,004
-0.07(-4.76%)
Oct 19, 2015
1.470
1.540
1.430
1.470
19,899
-0.03(-2.00%)
Oct 16, 2015
1.520
1.550
1.360
1.500
96,328
-0.02(-1.32%)
Oct 15, 2015
1.500
1.530
1.500
1.520
41,553
+0.01(+0.66%)
Oct 14, 2015
1.550
1.560
1.440
1.510
19,990
-0.04(-2.58%)
Oct 13, 2015
1.550
1.580
1.460
1.550
42,175
+0.03(+1.97%)
Oct 12, 2015
1.560
1.640
1.350
1.520
336,179
-0.02(-1.30%)
Oct 09, 2015
1.480
1.598
1.330
1.540
395,700
+0.03(+1.99%)
Oct 08, 2015
1.490
1.650
1.420
1.510
102,793
+0.01(+0.67%)
Oct 07, 2015
1.670
1.680
1.430
1.500
270,412
-0.12(-7.41%)
Oct 06, 2015
1.610
1.682
1.550
1.620
100,883
+0.05(+3.18%)
Oct 05, 2015
1.760
1.770
1.570
1.570
143,445
-0.13(-7.65%)
Oct 02, 2015
1.630
1.760
1.610
1.700
61,044
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.