Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.14	38.22	37.99	38.04	443,004	-0.04(-0.11%)
Oct 29, 2015	38.04	38.12	37.94	38.09	182,229	-0.31(-0.81%)
Oct 28, 2015	38.48	38.64	38.13	38.40	154,475	+0.06(+0.17%)
Oct 27, 2015	38.42	38.43	38.25	38.33	169,466	-0.19(-0.50%)
Oct 26, 2015	38.55	38.56	38.44	38.53	163,648	-0.16(-0.42%)
Oct 23, 2015	38.70	38.80	38.48	38.69	201,021	+0.26(+0.67%)
Oct 22, 2015	38.15	38.48	38.10	38.43	350,406	+0.72(+1.92%)
Oct 21, 2015	38.06	38.07	37.68	37.71	522,934	-0.26(-0.69%)
Oct 20, 2015	38.03	38.07	37.92	37.97	294,079	-0.08(-0.21%)
Oct 19, 2015	38.04	38.09	37.94	38.05	177,809	-0.20(-0.52%)
Oct 16, 2015	38.20	38.26	38.07	38.25	201,896	+0.09(+0.24%)
Oct 15, 2015	37.91	38.16	37.78	38.16	148,988	+0.58(+1.53%)
Oct 14, 2015	37.61	37.69	37.48	37.58	256,929	+0.22(+0.59%)
Oct 13, 2015	37.50	37.62	37.30	37.36	249,663	-0.48(-1.26%)
Oct 12, 2015	37.94	37.97	37.77	37.84	161,894	-0.06(-0.15%)
Oct 09, 2015	37.95	38.06	37.69	37.89	240,565	+0.04(+0.11%)
Oct 08, 2015	37.47	37.89	37.39	37.85	280,459	+0.29(+0.78%)
Oct 07, 2015	37.55	37.67	37.27	37.56	2,851,920	+0.21(+0.57%)
Oct 06, 2015	37.35	37.45	37.20	37.35	421,005	-0.17(-0.45%)
Oct 05, 2015	37.31	37.56	37.27	37.52	329,427	+0.67(+1.81%)
Oct 02, 2015	36.13	36.86	36.06	36.85	271,558	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.