Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
42.90
42.98
42.74
42.79
557,235
-0.03(-0.07%)
Oct 29, 2015
42.76
42.87
42.68
42.82
177,451
+0.09(+0.21%)
Oct 28, 2015
42.30
42.73
42.19
42.73
282,744
+0.54(+1.28%)
Oct 27, 2015
42.13
42.24
41.98
42.19
364,160
-0.07(-0.17%)
Oct 26, 2015
42.02
42.32
41.97
42.26
293,818
+0.21(+0.50%)
Oct 23, 2015
42.10
42.12
41.79
42.05
254,147
+0.21(+0.50%)
Oct 22, 2015
41.61
41.87
41.43
41.84
224,268
+0.43(+1.04%)
Oct 21, 2015
41.79
41.82
41.20
41.41
168,369
-0.29(-0.70%)
Oct 20, 2015
41.83
41.98
41.62
41.70
79,245
-0.20(-0.47%)
Oct 19, 2015
41.63
41.94
41.55
41.90
237,712
+0.18(+0.43%)
Oct 16, 2015
41.60
41.75
41.48
41.72
128,194
+0.23(+0.55%)
Oct 15, 2015
41.12
41.49
40.89
41.49
125,588
+0.57(+1.39%)
Oct 14, 2015
41.34
41.49
40.87
40.92
125,648
-0.41(-0.99%)
Oct 13, 2015
41.54
41.83
41.30
41.33
106,754
-0.42(-1.01%)
Oct 12, 2015
41.54
41.82
41.41
41.75
193,287
+0.31(+0.75%)
Oct 09, 2015
41.27
41.54
41.20
41.44
261,447
+0.19(+0.46%)
Oct 08, 2015
40.83
41.33
40.69
41.25
177,297
+0.35(+0.86%)
Oct 07, 2015
40.76
40.95
40.47
40.90
439,557
+0.24(+0.59%)
Oct 06, 2015
41.22
41.22
40.49
40.66
406,758
-0.58(-1.41%)
Oct 05, 2015
41.09
41.30
40.98
41.24
273,224
+0.41(+1.00%)
Oct 02, 2015
39.95
40.83
39.66
40.83
202,897
+0.54(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.