Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.77	36.88	36.65	36.66	1,636,116	-0.02(-0.07%)
Oct 29, 2015	36.61	36.75	36.55	36.68	2,025,214	-0.34(-0.91%)
Oct 28, 2015	36.94	37.26	36.69	37.02	2,700,805	+0.18(+0.48%)
Oct 27, 2015	36.89	36.94	36.77	36.85	1,790,181	-0.30(-0.80%)
Oct 26, 2015	37.26	37.26	37.14	37.14	1,657,076	-0.23(-0.63%)
Oct 23, 2015	37.32	37.45	37.20	37.38	2,348,817	+0.34(+0.91%)
Oct 22, 2015	36.74	37.14	36.74	37.04	4,543,735	+0.49(+1.35%)
Oct 21, 2015	36.82	36.85	36.52	36.55	2,728,400	-0.17(-0.46%)
Oct 20, 2015	36.63	36.78	36.62	36.72	3,312,668	-0.05(-0.13%)
Oct 19, 2015	36.76	36.76	36.63	36.77	1,149,516	-0.22(-0.59%)
Oct 16, 2015	36.92	37.00	36.79	36.98	2,553,945	+0.01(+0.02%)
Oct 15, 2015	36.61	37.00	36.57	36.97	3,032,469	+0.68(+1.87%)
Oct 14, 2015	36.29	36.43	36.20	36.30	2,927,950	+0.13(+0.36%)
Oct 13, 2015	36.25	36.49	36.14	36.17	3,911,464	-0.49(-1.34%)
Oct 12, 2015	36.71	36.73	36.60	36.66	2,509,875	-0.12(-0.33%)
Oct 09, 2015	36.80	36.91	36.65	36.78	3,350,251	+0.07(+0.20%)
Oct 08, 2015	36.21	36.73	36.18	36.71	2,186,737	+0.32(+0.89%)
Oct 07, 2015	36.31	36.52	36.12	36.39	3,311,574	+0.56(+1.55%)
Oct 06, 2015	35.73	35.94	35.73	35.83	1,834,727	+0.02(+0.04%)
Oct 05, 2015	35.53	35.84	35.47	35.81	4,036,324	+0.73(+2.09%)
Oct 02, 2015	34.35	35.09	34.25	35.08	2,151,182	+0.59(+1.71%)
Oct 01, 2015	34.64	34.64	34.18	34.49	5,620,513	+0.13(+0.38%)
Sep 30, 2015	34.22	34.40	34.02	34.36	3,580,242	+0.67(+1.99%)
Sep 29, 2015	33.59	33.76	33.46	33.69	4,317,746	+0.04(+0.12%)
Sep 28, 2015	34.15	34.16	33.60	33.65	2,824,239	-0.73(-2.11%)
Sep 25, 2015	34.67	34.73	34.24	34.38	1,785,900	+0.24(+0.70%)
Sep 24, 2015	33.99	34.24	33.77	34.14	3,999,371	-0.15(-0.44%)
Sep 23, 2015	34.56	34.56	34.20	34.29	3,156,236	-0.20(-0.58%)
Sep 22, 2015	34.60	34.63	34.30	34.49	2,319,892	-0.84(-2.38%)
Sep 21, 2015	35.48	35.48	35.18	35.33	1,669,958	+0.00(+0.00%)
Sep 18, 2015	35.54	35.67	35.28	35.33	2,488,941	-0.80(-2.22%)
Sep 17, 2015	35.87	36.57	35.82	36.14	2,793,453	+0.06(+0.16%)
Sep 16, 2015	35.81	36.11	35.76	36.08	1,263,083	+0.59(+1.65%)
Sep 15, 2015	35.21	35.52	35.14	35.49	2,194,573	+0.29(+0.82%)
Sep 14, 2015	35.22	35.28	35.04	35.21	2,613,445	-0.22(-0.61%)
Sep 11, 2015	35.21	35.42	35.13	35.42	2,356,184	+0.01(+0.02%)
Sep 10, 2015	35.19	35.56	35.14	35.41	3,700,626	+0.25(+0.71%)
Sep 09, 2015	35.89	35.91	35.13	35.17	3,499,710	-0.22(-0.61%)
Sep 08, 2015	35.28	35.39	35.15	35.38	3,037,954	+0.98(+2.84%)
Sep 04, 2015	34.52	34.40	34.40	34.40	3,957,429	-0.79(-2.26%)
Sep 03, 2015	35.27	35.52	35.12	35.20	3,609,299	+0.07(+0.21%)
Sep 02, 2015	35.22	35.22	34.76	35.12	4,296,999	+0.51(+1.46%)
Sep 01, 2015	34.82	35.04	34.52	34.62	5,488,828	-1.19(-3.31%)
Aug 31, 2015	35.85	35.96	35.62	35.81	3,359,675	-0.22(-0.62%)
Aug 28, 2015	35.90	36.10	35.81	36.03	3,676,012	-0.11(-0.31%)
Aug 27, 2015	35.66	36.22	35.66	36.14	5,615,735	+0.70(+1.97%)
Aug 26, 2015	35.25	35.46	34.63	35.45	6,092,034	+0.88(+2.55%)
Aug 25, 2015	35.92	35.92	34.56	34.56	6,758,289	+0.27(+0.79%)
Aug 24, 2015	33.92	35.14	33.36	34.29	8,280,159	-1.35(-3.78%)
Aug 21, 2015	36.42	36.48	35.59	35.64	7,393,575	-0.91(-2.48%)
Aug 20, 2015	37.03	37.07	36.54	36.54	2,193,577	-0.86(-2.29%)
Aug 19, 2015	37.51	37.63	37.17	37.40	2,328,542	-0.38(-1.02%)
Aug 18, 2015	37.82	37.88	37.72	37.79	1,306,513	-0.24(-0.63%)
Aug 17, 2015	37.79	38.03	37.75	38.03	1,078,823	-0.11(-0.29%)
Aug 14, 2015	38.04	38.18	37.99	38.14	1,702,486	+0.04(+0.11%)
Aug 13, 2015	38.09	38.20	38.00	38.10	1,591,481	-0.09(-0.23%)
Aug 12, 2015	37.96	38.19	37.75	38.19	1,680,299	-0.25(-0.65%)
Aug 11, 2015	38.52	38.52	38.24	38.44	1,397,688	-0.67(-1.70%)
Aug 10, 2015	38.67	39.12	38.67	39.10	1,020,652	+0.54(+1.39%)
Aug 07, 2015	38.48	38.61	38.44	38.56	1,176,744	-0.06(-0.15%)
Aug 06, 2015	38.72	38.77	38.52	38.62	1,504,516	-0.18(-0.45%)
Aug 05, 2015	38.89	38.98	38.77	38.80	1,569,259	+0.14(+0.35%)
Aug 04, 2015	38.72	38.78	38.56	38.66	1,691,615	+0.02(+0.06%)
Aug 03, 2015	38.77	38.80	38.49	38.64	2,088,413	-0.18(-0.45%)
Jul 31, 2015	38.89	38.97	38.72	38.81	1,202,270	+0.22(+0.56%)
Jul 30, 2015	38.51	38.60	38.34	38.60	2,432,869	-0.02(-0.04%)
Jul 29, 2015	38.48	38.77	38.40	38.61	5,381,367	+0.12(+0.31%)
Jul 28, 2015	38.25	38.52	38.10	38.49	1,503,536	+0.47(+1.24%)
Jul 27, 2015	38.16	38.21	37.95	38.02	1,438,786	-0.32(-0.84%)
Jul 24, 2015	38.70	38.70	38.30	38.34	1,835,740	-0.50(-1.28%)
Jul 23, 2015	39.05	39.05	38.78	38.84	2,756,937	-0.14(-0.37%)
Jul 22, 2015	39.01	39.04	38.93	38.98	1,222,029	-0.34(-0.86%)
Jul 21, 2015	39.39	39.44	39.28	39.32	2,462,766	-0.06(-0.14%)
Jul 20, 2015	39.40	39.48	39.29	39.37	1,116,473	-0.01(-0.02%)
Jul 17, 2015	39.46	39.48	39.34	39.38	1,097,153	-0.10(-0.26%)
Jul 16, 2015	39.46	39.54	39.41	39.49	992,796	+0.36(+0.92%)
Jul 15, 2015	39.25	39.28	39.03	39.13	2,066,767	-0.24(-0.61%)
Jul 14, 2015	39.20	39.39	39.15	39.37	3,055,521	+0.23(+0.59%)
Jul 13, 2015	39.12	39.18	39.07	39.13	2,865,757	+0.18(+0.47%)
Jul 10, 2015	38.91	39.02	38.71	38.95	3,677,774	+1.07(+2.81%)
Jul 09, 2015	38.04	38.22	37.83	37.88	2,634,017	+0.59(+1.57%)
Jul 08, 2015	37.54	37.66	37.24	37.30	5,136,774	-1.00(-2.62%)
Jul 07, 2015	38.04	38.36	37.55	38.30	4,560,089	-0.11(-0.29%)
Jul 06, 2015	38.44	38.69	38.28	38.41	2,157,346	-0.75(-1.92%)
Jul 02, 2015	39.24	39.17	39.17	39.17	1,579,030	+0.05(+0.12%)
Jul 01, 2015	39.29	39.34	38.99	39.12	8,509,162	+0.19(+0.49%)
Jun 30, 2015	39.29	39.31	38.78	38.93	2,773,876	+0.04(+0.10%)
Jun 29, 2015	39.27	39.40	38.83	38.89	2,871,362	-1.11(-2.79%)
Jun 26, 2015	40.08	40.16	39.91	40.00	1,192,328	-0.07(-0.19%)
Jun 25, 2015	40.27	40.33	40.07	40.07	1,587,031	-0.03(-0.08%)
Jun 24, 2015	40.25	40.32	40.10	40.11	3,272,091	-0.33(-0.82%)
Jun 23, 2015	40.39	40.46	40.31	40.44	1,972,734	+0.18(+0.45%)
Jun 22, 2015	40.15	40.45	40.14	40.26	1,418,133	+0.70(+1.76%)
Jun 19, 2015	39.65	39.69	39.55	39.56	920,952	-0.18(-0.46%)
Jun 18, 2015	39.50	39.99	39.50	39.74	2,441,097	+0.34(+0.87%)
Jun 17, 2015	39.30	39.48	39.02	39.40	1,587,416	+0.02(+0.06%)
Jun 16, 2015	39.27	39.40	39.19	39.38	3,056,892	-0.01(-0.02%)
Jun 15, 2015	39.27	39.41	39.17	39.38	2,521,787	-0.29(-0.72%)
Jun 12, 2015	39.65	39.80	39.50	39.67	1,564,083	-0.25(-0.64%)
Jun 11, 2015	40.00	40.03	39.78	39.92	2,935,479	+0.02(+0.06%)
Jun 10, 2015	39.73	40.00	39.67	39.90	1,427,655	+0.72(+1.84%)
Jun 09, 2015	39.23	39.29	39.04	39.18	2,060,600	-0.18(-0.46%)
Jun 08, 2015	39.41	39.44	39.25	39.36	1,751,049	-0.10(-0.24%)
Jun 05, 2015	39.39	39.57	39.21	39.46	2,174,932	-0.35(-0.88%)
Jun 04, 2015	40.03	40.22	39.71	39.80	1,742,366	-0.45(-1.12%)
Jun 03, 2015	40.23	40.43	40.18	40.26	1,706,295	+0.13(+0.34%)
Jun 02, 2015	40.07	40.32	39.99	40.12	3,248,945	+0.16(+0.40%)
Jun 01, 2015	40.17	40.19	39.80	39.96	1,993,552	-0.09(-0.22%)
May 29, 2015	40.30	40.31	39.95	40.05	2,398,525	-0.43(-1.06%)
May 28, 2015	40.33	40.49	40.17	40.48	1,051,147	-0.15(-0.37%)
May 27, 2015	40.33	40.68	40.29	40.63	2,128,012	+0.29(+0.71%)
May 26, 2015	40.73	40.99	40.26	40.34	2,123,936	-0.65(-1.59%)
May 22, 2015	41.07	40.99	40.99	40.99	905,007	-0.18(-0.44%)
May 21, 2015	41.07	41.23	41.01	41.18	1,308,232	+0.13(+0.33%)
May 20, 2015	40.96	41.19	40.91	41.04	2,486,462	+0.03(+0.08%)
May 19, 2015	40.98	41.07	40.92	41.01	3,029,917	-0.10(-0.23%)
May 18, 2015	41.14	41.16	41.03	41.11	1,890,890	-0.21(-0.50%)
May 15, 2015	41.13	41.32	41.02	41.31	2,244,563	+0.11(+0.27%)
May 14, 2015	41.09	41.21	41.02	41.20	7,078,319	+0.48(+1.17%)
May 13, 2015	40.92	40.97	40.69	40.72	1,560,854	+0.21(+0.53%)
May 12, 2015	40.51	40.61	40.40	40.51	1,161,301	-0.05(-0.12%)
May 11, 2015	40.68	40.74	40.52	40.56	1,311,135	-0.30(-0.74%)
May 08, 2015	40.49	40.94	40.49	40.86	1,297,933	+0.76(+1.90%)
May 07, 2015	40.10	40.11	39.89	40.10	1,407,109	-0.13(-0.32%)
May 06, 2015	40.40	40.50	40.08	40.22	1,648,211	-0.06(-0.16%)
May 05, 2015	40.73	40.73	40.23	40.29	1,780,637	-0.55(-1.34%)
May 04, 2015	40.84	40.86	40.75	40.84	2,023,510	+0.08(+0.19%)
May 01, 2015	40.61	40.76	40.49	40.76	3,794,281	+0.29(+0.71%)
Apr 30, 2015	40.62	40.63	40.40	40.47	2,605,445	-0.42(-1.03%)
Apr 29, 2015	40.95	41.06	40.76	40.89	1,773,689	-0.32(-0.77%)
Apr 28, 2015	41.13	41.22	40.97	41.21	1,196,353	+0.06(+0.15%)
Apr 27, 2015	41.22	41.34	41.12	41.14	1,677,265	+0.16(+0.39%)
Apr 24, 2015	40.90	41.05	40.80	40.99	1,719,864	+0.19(+0.47%)
Apr 23, 2015	40.40	40.85	40.36	40.80	2,484,769	+0.23(+0.57%)
Apr 22, 2015	40.48	40.59	40.31	40.57	1,571,152	+0.13(+0.31%)
Apr 21, 2015	40.11	40.55	40.38	40.44	1,243,240	+0.33(+0.83%)
Apr 20, 2015	40.15	40.21	40.08	40.11	1,177,051	+0.00(+0.00%)
Apr 17, 2015	40.12	40.15	39.94	40.11	1,714,768	-0.55(-1.35%)
Apr 16, 2015	40.59	40.74	40.39	40.65	1,262,021	+0.17(+0.43%)
Apr 15, 2015	40.38	40.53	40.22	40.48	1,853,256	+0.21(+0.53%)
Apr 14, 2015	40.16	40.30	40.12	40.26	1,250,269	+0.31(+0.77%)
Apr 13, 2015	40.13	40.18	39.93	39.96	1,616,371	-0.23(-0.57%)
Apr 10, 2015	40.02	40.19	40.00	40.19	1,505,331	+0.07(+0.18%)
Apr 09, 2015	40.07	40.13	39.93	40.11	2,108,821	+0.16(+0.40%)
Apr 08, 2015	40.21	40.21	39.80	39.96	1,512,247	+0.31(+0.78%)
Apr 07, 2015	39.79	39.92	39.65	39.65	1,289,407	-0.05(-0.12%)
Apr 06, 2015	39.54	39.88	39.43	39.69	1,562,292	+0.43(+1.09%)
Apr 02, 2015	39.11	39.27	39.27	39.27	1,517,552	+0.33(+0.86%)
Apr 01, 2015	38.89	38.95	38.66	38.93	4,458,357	+0.29(+0.76%)
Mar 31, 2015	38.56	38.77	38.47	38.64	1,336,925	-0.40(-1.02%)
Mar 30, 2015	38.96	39.13	38.93	39.04	2,062,607	+0.16(+0.41%)
Mar 27, 2015	38.88	38.92	38.74	38.88	1,154,697	+0.06(+0.16%)
Mar 26, 2015	38.84	38.91	38.60	38.81	2,158,155	-0.31(-0.79%)
Mar 25, 2015	39.57	39.59	39.09	39.12	1,770,503	-0.28(-0.70%)
Mar 24, 2015	39.48	39.56	39.39	39.40	1,970,062	-0.03(-0.08%)
Mar 23, 2015	39.33	39.51	39.30	39.43	1,831,713	+0.16(+0.42%)
Mar 20, 2015	39.05	39.39	38.99	39.27	1,580,358	+0.78(+2.02%)
Mar 19, 2015	38.60	38.64	38.42	38.49	1,597,205	-0.49(-1.26%)
Mar 18, 2015	38.17	39.07	38.16	38.98	2,087,457	+0.81(+2.11%)
Mar 17, 2015	38.08	38.21	37.94	38.17	1,999,935	-0.02(-0.06%)
Mar 16, 2015	38.09	38.24	38.02	38.20	1,512,549	+0.43(+1.13%)
Mar 13, 2015	37.86	37.86	37.56	37.77	1,401,293	-0.26(-0.69%)
Mar 12, 2015	38.05	38.11	37.91	38.03	1,306,854	+0.42(+1.11%)
Mar 11, 2015	37.59	37.70	37.49	37.61	1,471,127	+0.11(+0.29%)
Mar 10, 2015	37.76	37.78	37.49	37.50	2,236,555	-0.82(-2.14%)
Mar 09, 2015	38.33	38.36	38.24	38.32	1,680,566	+0.02(+0.04%)
Mar 06, 2015	38.62	38.62	38.26	38.31	1,657,858	-0.52(-1.34%)
Mar 05, 2015	38.94	38.97	38.76	38.83	1,202,788	+0.02(+0.04%)
Mar 04, 2015	38.83	38.98	38.55	38.81	1,445,213	-0.17(-0.43%)
Mar 03, 2015	39.11	39.13	38.93	38.98	1,676,783	-0.24(-0.60%)
Mar 02, 2015	39.21	39.22	39.09	39.22	2,435,747	+0.02(+0.06%)
Feb 27, 2015	39.22	39.35	39.14	39.19	1,810,104	+0.02(+0.04%)
Feb 26, 2015	39.21	39.27	39.11	39.18	1,310,114	-0.09(-0.22%)
Feb 25, 2015	39.20	39.33	39.13	39.26	1,424,922	+0.02(+0.06%)
Feb 24, 2015	39.00	39.28	38.89	39.24	1,824,938	+0.28(+0.73%)
Feb 23, 2015	38.95	39.00	38.86	38.96	2,078,759	-0.20(-0.50%)
Feb 20, 2015	38.76	39.23	38.65	39.15	2,111,148	+0.35(+0.90%)
Feb 19, 2015	38.79	38.95	38.72	38.81	1,496,016	-0.03(-0.08%)
Feb 18, 2015	38.73	38.91	38.64	38.84	2,291,878	+0.16(+0.41%)
Feb 17, 2015	38.55	38.72	38.40	38.68	2,243,137	+0.10(+0.27%)
Feb 13, 2015	38.47	38.58	38.58	38.58	2,074,157	+0.27(+0.70%)
Feb 12, 2015	38.03	38.31	37.94	38.31	1,811,677	+0.62(+1.66%)
Feb 11, 2015	37.63	37.77	37.50	37.68	1,518,486	-0.21(-0.56%)
Feb 10, 2015	37.87	37.93	37.65	37.90	1,489,233	+0.24(+0.63%)
Feb 09, 2015	37.60	37.75	37.55	37.66	1,601,841	-0.10(-0.27%)
Feb 06, 2015	37.95	38.03	37.66	37.76	3,116,513	-0.51(-1.32%)
Feb 05, 2015	37.98	38.29	37.96	38.27	1,462,519	+0.47(+1.23%)
Feb 04, 2015	37.90	38.09	37.79	37.80	1,935,063	-0.31(-0.81%)
Feb 03, 2015	37.77	38.16	37.74	38.11	2,095,409	+0.58(+1.56%)
Feb 02, 2015	37.32	37.60	37.22	37.53	2,782,784	+0.50(+1.34%)
Jan 30, 2015	37.23	37.38	37.01	37.03	3,710,103	-0.60(-1.60%)
Jan 29, 2015	37.52	37.65	37.32	37.63	1,814,643	+0.36(+0.98%)
Jan 28, 2015	37.83	37.83	37.23	37.26	3,056,076	-0.52(-1.38%)
Jan 27, 2015	37.62	37.87	37.58	37.79	2,491,928	-0.02(-0.04%)
Jan 26, 2015	37.66	37.90	37.55	37.80	2,728,605	+0.36(+0.97%)
Jan 23, 2015	37.55	37.66	37.43	37.44	2,849,085	-0.22(-0.59%)
Jan 22, 2015	37.42	37.73	37.28	37.66	3,249,286	+0.27(+0.72%)
Jan 21, 2015	37.18	37.39	37.04	37.39	3,421,695	+0.36(+0.98%)
Jan 20, 2015	37.05	37.18	36.90	37.03	2,434,152	+0.04(+0.11%)
Jan 16, 2015	36.57	37.00	36.53	36.99	2,610,302	+0.40(+1.10%)
Jan 15, 2015	36.75	36.84	36.51	36.59	5,377,026	+0.23(+0.63%)
Jan 14, 2015	36.24	36.40	36.06	36.36	2,510,799	-0.14(-0.39%)
Jan 13, 2015	36.75	36.84	36.21	36.50	2,488,574	+0.20(+0.54%)
Jan 12, 2015	36.48	36.49	36.16	36.30	3,694,869	-0.15(-0.41%)
Jan 09, 2015	36.71	36.71	36.31	36.45	2,713,829	-0.21(-0.56%)
Jan 08, 2015	36.41	36.76	36.40	36.66	1,940,860	+0.51(+1.40%)
Jan 07, 2015	36.11	36.21	35.85	36.15	2,982,478	+0.40(+1.11%)
Jan 06, 2015	36.11	36.19	35.61	35.76	3,051,557	-0.32(-0.90%)
Jan 05, 2015	36.49	36.54	36.01	36.08	8,169,100	-0.81(-2.21%)
Jan 02, 2015	37.15	37.17	36.81	36.89	2,906,655	-0.14(-0.38%)
Dec 31, 2014	37.36	37.04	37.04	37.04	3,587,168	-0.17(-0.45%)
Dec 30, 2014	37.33	37.34	37.20	37.20	3,230,886	-0.27(-0.72%)
Dec 29, 2014	37.54	37.60	37.45	37.47	3,344,845	-0.21(-0.57%)
Dec 26, 2014	37.71	37.79	37.68	37.68	2,080,990	+0.17(+0.46%)
Dec 24, 2014	37.47	37.51	37.51	37.51	2,140,837	+0.09(+0.25%)
Dec 23, 2014	37.43	37.48	37.32	37.41	3,582,141	-0.07(-0.19%)
Dec 22, 2014	37.53	37.54	37.39	37.49	6,101,817	+0.19(+0.51%)
Dec 19, 2014	37.19	37.43	37.12	37.30	3,997,108	+0.05(+0.15%)
Dec 18, 2014	36.92	37.25	36.91	37.24	2,578,725	+0.64(+1.76%)
Dec 17, 2014	36.22	36.88	36.14	36.60	3,764,301	+0.55(+1.52%)
Dec 16, 2014	35.77	36.54	35.76	36.05	4,408,805	+0.18(+0.50%)
Dec 15, 2014	36.54	36.64	35.78	35.87	4,694,369	-0.61(-1.68%)
Dec 12, 2014	36.97	37.07	36.47	36.48	3,601,297	-0.63(-1.69%)
Dec 11, 2014	37.24	37.41	37.07	37.11	2,962,338	-0.09(-0.23%)
Dec 10, 2014	37.67	37.75	37.14	37.20	2,466,531	-0.56(-1.50%)
Dec 09, 2014	37.64	37.77	37.51	37.76	2,319,521	-0.19(-0.50%)
Dec 08, 2014	38.18	38.18	37.89	37.95	1,992,314	-0.42(-1.08%)
Dec 05, 2014	38.37	38.39	38.25	38.36	2,148,632	+0.03(+0.08%)
Dec 04, 2014	38.38	38.48	38.27	38.33	1,841,651	-0.12(-0.31%)
Dec 03, 2014	38.41	38.51	38.35	38.45	2,024,525	+0.00(+0.01%)
Dec 02, 2014	38.46	38.52	38.36	38.45	2,501,836	+0.07(+0.19%)
Dec 01, 2014	38.47	38.49	38.28	38.37	2,636,111	-0.19(-0.49%)
Nov 28, 2014	38.71	38.71	38.51	38.56	640,375	-0.42(-1.07%)
Nov 26, 2014	38.87	38.98	38.98	38.98	1,640,970	+0.19(+0.48%)
Nov 25, 2014	38.76	38.84	38.69	38.79	3,801,437	+0.04(+0.10%)
Nov 24, 2014	38.79	38.79	38.66	38.75	2,056,552	+0.05(+0.14%)
Nov 21, 2014	38.75	38.81	38.56	38.69	1,520,119	+0.48(+1.25%)
Nov 20, 2014	38.11	38.26	38.00	38.21	1,529,499	-0.13(-0.35%)
Nov 19, 2014	38.37	38.47	38.18	38.35	1,747,945	-0.05(-0.12%)
Nov 18, 2014	38.27	38.47	38.27	38.39	1,503,525	+0.34(+0.91%)
Nov 17, 2014	37.99	38.12	37.95	38.05	1,161,923	-0.21(-0.55%)
Nov 14, 2014	38.01	38.28	37.98	38.26	1,594,418	+0.14(+0.37%)
Nov 13, 2014	38.09	38.25	37.99	38.12	1,403,218	+0.07(+0.19%)
Nov 12, 2014	37.95	38.14	37.95	38.05	1,267,312	-0.22(-0.57%)
Nov 11, 2014	38.13	38.32	38.09	38.27	1,181,009	+0.18(+0.47%)
Nov 10, 2014	38.16	38.16	38.03	38.09	925,524	+0.15(+0.39%)
Nov 07, 2014	37.82	37.96	37.74	37.94	1,319,704	+0.09(+0.23%)
Nov 06, 2014	38.08	38.11	37.83	37.85	2,051,631	-0.30(-0.78%)
Nov 05, 2014	38.17	38.21	37.99	38.15	916,652	+0.03(+0.08%)
Nov 04, 2014	38.11	38.17	37.92	38.12	965,175	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.