EAFE Value Ishares MSCI ETF (NY: EFV )

54.38 -0.12 (-0.22%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.43 45.65 45.33 45.35 170,222 -0.04(-0.08%)
Oct 29, 2015 45.28 45.49 45.20 45.39 87,902 -0.58(-1.26%)
Oct 28, 2015 45.77 46.12 45.55 45.97 285,126 +0.36(+0.79%)
Oct 27, 2015 45.75 45.81 45.59 45.61 466,725 -0.63(-1.36%)
Oct 26, 2015 46.29 46.36 46.13 46.24 1,276,264 -0.18(-0.40%)
Oct 23, 2015 46.39 46.52 46.23 46.42 880,448 +0.36(+0.78%)
Oct 22, 2015 45.74 46.20 45.74 46.06 113,755 +0.59(+1.30%)
Oct 21, 2015 45.77 45.78 45.42 45.47 174,409 -0.08(-0.18%)
Oct 20, 2015 45.47 45.63 45.42 45.55 215,145 -0.18(-0.40%)
Oct 19, 2015 45.74 45.78 45.52 45.74 296,620 -0.28(-0.60%)
Oct 16, 2015 45.93 46.03 45.79 46.01 238,753 +0.00(+0.00%)
Oct 15, 2015 45.58 46.02 45.52 46.01 122,691 +0.75(+1.65%)
Oct 14, 2015 45.30 45.43 45.10 45.27 112,193 +0.10(+0.22%)
Oct 13, 2015 45.06 45.49 45.06 45.17 273,748 -0.67(-1.47%)
Oct 12, 2015 45.91 45.91 45.73 45.84 149,276 -0.13(-0.28%)
Oct 09, 2015 46.01 46.11 45.82 45.97 234,389 +0.16(+0.34%)
Oct 08, 2015 45.18 45.82 45.18 45.81 142,148 +0.39(+0.85%)
Oct 07, 2015 45.37 45.59 45.06 45.42 327,151 +0.77(+1.73%)
Oct 06, 2015 44.47 44.74 44.37 44.65 249,166 +0.18(+0.39%)
Oct 05, 2015 44.12 44.50 44.12 44.47 329,143 +0.89(+2.03%)
Oct 02, 2015 42.61 43.59 42.49 43.59 188,982 +0.77(+1.81%)
Oct 01, 2015 42.95 42.97 42.44 42.81 158,950 +0.13(+0.30%)
Sep 30, 2015 42.53 42.69 42.27 42.69 322,657 +0.76(+1.80%)
Sep 29, 2015 41.86 42.00 41.67 41.93 448,467 +0.01(+0.02%)
Sep 28, 2015 42.45 42.45 41.85 41.92 552,111 -1.02(-2.38%)
Sep 25, 2015 43.20 43.26 42.75 42.94 307,128 +0.41(+0.95%)
Sep 24, 2015 42.35 42.63 42.06 42.54 316,732 -0.17(-0.39%)
Sep 23, 2015 42.97 42.98 42.54 42.70 471,541 -0.18(-0.43%)
Sep 22, 2015 42.93 43.05 42.59 42.89 229,343 -1.12(-2.56%)
Sep 21, 2015 44.16 44.18 43.77 44.01 303,503 -0.09(-0.21%)
Sep 18, 2015 44.35 44.51 44.02 44.11 163,355 -1.16(-2.57%)
Sep 17, 2015 45.06 45.76 44.96 45.27 373,530 +0.02(+0.04%)
Sep 16, 2015 44.96 45.30 44.94 45.25 153,771 +0.57(+1.28%)
Sep 15, 2015 44.34 44.71 44.23 44.68 241,325 +0.30(+0.66%)
Sep 14, 2015 44.36 44.43 44.16 44.38 218,236 -0.37(-0.82%)
Sep 11, 2015 44.48 44.79 44.40 44.75 220,519 -0.06(-0.14%)
Sep 10, 2015 44.58 44.96 44.47 44.82 191,828 +0.23(+0.52%)
Sep 09, 2015 45.46 45.50 44.53 44.59 265,074 -0.17(-0.37%)
Sep 08, 2015 44.49 44.77 44.41 44.75 637,327 +1.42(+3.28%)
Sep 04, 2015 43.48 43.33 43.33 43.33 259,398 -1.01(-2.27%)
Sep 03, 2015 44.42 44.77 44.31 44.34 259,884 +0.05(+0.10%)
Sep 02, 2015 44.42 44.47 43.86 44.29 606,032 +0.58(+1.33%)
Sep 01, 2015 44.07 44.17 43.55 43.71 688,266 -1.51(-3.34%)
Aug 31, 2015 45.30 45.46 45.09 45.22 254,176 -0.43(-0.95%)
Aug 28, 2015 45.39 45.71 45.30 45.65 404,320 +0.05(+0.10%)
Aug 27, 2015 45.19 45.74 45.09 45.61 391,302 +0.77(+1.71%)
Aug 26, 2015 44.64 45.12 43.88 44.84 671,107 +1.07(+2.44%)
Aug 25, 2015 44.23 46.27 43.77 43.77 521,162 +0.41(+0.94%)
Aug 24, 2015 43.35 44.41 42.65 43.37 1,002,757 -1.92(-4.24%)
Aug 21, 2015 46.22 46.33 45.18 45.29 655,532 -1.13(-2.44%)
Aug 20, 2015 47.06 47.06 46.41 46.42 181,173 -1.10(-2.31%)
Aug 19, 2015 47.54 47.71 47.25 47.52 145,714 -0.42(-0.88%)
Aug 18, 2015 48.01 48.09 47.84 47.94 420,257 -0.33(-0.69%)
Aug 17, 2015 48.01 48.27 47.86 48.27 179,361 -0.12(-0.25%)
Aug 14, 2015 48.16 48.39 48.10 48.39 219,221 +0.05(+0.10%)
Aug 13, 2015 48.31 48.44 48.18 48.35 147,882 -0.16(-0.32%)
Aug 12, 2015 48.24 48.50 47.88 48.50 147,660 -0.22(-0.45%)
Aug 11, 2015 48.79 48.85 48.54 48.73 117,488 -0.77(-1.56%)
Aug 10, 2015 48.99 49.53 48.99 49.50 268,950 +0.61(+1.24%)
Aug 07, 2015 48.73 48.94 48.61 48.89 111,324 -0.04(-0.08%)
Aug 06, 2015 48.97 49.00 48.78 48.93 105,637 -0.14(-0.28%)
Aug 05, 2015 49.12 49.25 49.02 49.07 104,722 +0.26(+0.53%)
Aug 04, 2015 48.88 48.94 48.71 48.81 455,793 -0.02(-0.04%)
Aug 03, 2015 48.89 48.96 48.58 48.83 611,435 -0.11(-0.23%)
Jul 31, 2015 49.13 49.14 48.84 48.94 294,005 +0.25(+0.51%)
Jul 30, 2015 48.60 48.70 48.39 48.69 127,376 +0.09(+0.19%)
Jul 29, 2015 48.38 48.74 48.34 48.60 129,653 +0.18(+0.36%)
Jul 28, 2015 48.15 48.44 47.94 48.42 211,439 +0.60(+1.25%)
Jul 27, 2015 48.02 48.02 47.74 47.82 126,936 -0.25(-0.52%)
Jul 24, 2015 48.54 48.54 48.02 48.07 85,706 -0.55(-1.14%)
Jul 23, 2015 48.97 48.98 48.51 48.62 423,346 -0.29(-0.58%)
Jul 22, 2015 48.85 48.93 48.78 48.91 139,455 -0.41(-0.82%)
Jul 21, 2015 49.28 49.40 49.20 49.32 229,753 -0.11(-0.22%)
Jul 20, 2015 49.47 49.54 49.32 49.43 232,755 +0.13(+0.26%)
Jul 17, 2015 49.41 49.41 49.24 49.30 115,219 -0.17(-0.34%)
Jul 16, 2015 49.44 49.55 49.32 49.46 178,270 +0.41(+0.83%)
Jul 15, 2015 49.17 49.23 48.90 49.06 196,330 -0.18(-0.37%)
Jul 14, 2015 49.07 49.27 48.91 49.24 263,909 +0.44(+0.91%)
Jul 13, 2015 48.94 48.95 48.71 48.80 178,284 +0.13(+0.27%)
Jul 10, 2015 47.44 48.74 47.44 48.67 213,943 +1.69(+3.59%)
Jul 09, 2015 47.49 47.49 46.94 46.98 168,797 +0.61(+1.31%)
Jul 08, 2015 46.35 46.75 46.24 46.37 285,271 -1.10(-2.31%)
Jul 07, 2015 47.15 47.61 46.54 47.47 297,900 -0.10(-0.21%)
Jul 06, 2015 48.15 48.15 47.39 47.57 156,111 -1.06(-2.18%)
Jul 02, 2015 48.60 48.63 48.63 48.63 404,171 +0.21(+0.44%)
Jul 01, 2015 48.73 49.69 48.22 48.42 721,131 +0.17(+0.34%)
Jun 30, 2015 48.85 49.35 48.02 48.26 274,945 -0.11(-0.23%)
Jun 29, 2015 48.87 49.08 48.33 48.37 282,228 -1.52(-3.05%)
Jun 26, 2015 50.01 50.09 49.78 49.89 124,317 -0.08(-0.17%)
Jun 25, 2015 50.21 50.28 49.91 49.97 168,203 -0.02(-0.05%)
Jun 24, 2015 50.18 50.27 49.95 49.99 188,429 -0.30(-0.59%)
Jun 23, 2015 50.30 50.42 50.16 50.29 198,168 +0.04(+0.07%)
Jun 22, 2015 50.20 50.55 50.14 50.26 209,714 +1.00(+2.03%)
Jun 19, 2015 49.39 49.43 49.24 49.25 175,652 -0.17(-0.35%)
Jun 18, 2015 49.16 49.79 49.13 49.43 286,825 +0.43(+0.88%)
Jun 17, 2015 49.07 49.16 48.55 48.99 176,794 -0.07(-0.15%)
Jun 16, 2015 48.94 49.14 48.80 49.07 181,371 -0.12(-0.24%)
Jun 15, 2015 49.03 49.18 48.80 49.18 158,002 -0.33(-0.67%)
Jun 12, 2015 49.42 49.61 49.16 49.52 229,726 -0.35(-0.71%)
Jun 11, 2015 50.04 50.06 49.64 49.87 332,269 +0.12(+0.24%)
Jun 10, 2015 49.29 50.51 49.29 49.75 219,448 +0.97(+2.00%)
Jun 09, 2015 48.88 48.90 48.55 48.78 146,936 -0.26(-0.53%)
Jun 08, 2015 49.05 49.06 48.83 49.04 206,838 -0.08(-0.17%)
Jun 05, 2015 49.04 49.28 48.75 49.12 204,256 -0.55(-1.11%)
Jun 04, 2015 50.00 50.24 49.51 49.67 238,194 -0.62(-1.24%)
Jun 03, 2015 50.15 50.52 50.14 50.29 150,115 +0.45(+0.91%)
Jun 02, 2015 49.87 50.15 49.70 49.84 547,952 +0.22(+0.44%)
Jun 01, 2015 49.92 49.92 49.42 49.62 290,906 -0.24(-0.49%)
May 29, 2015 50.11 50.18 49.60 49.87 1,247,447 -0.46(-0.91%)
May 28, 2015 50.18 50.33 49.86 50.33 146,340 -0.09(-0.18%)
May 27, 2015 49.98 50.49 49.78 50.42 192,853 +0.40(+0.79%)
May 26, 2015 50.42 50.42 49.85 50.02 232,590 -0.88(-1.74%)
May 22, 2015 51.03 50.91 50.91 50.91 134,414 -0.33(-0.65%)
May 21, 2015 51.07 51.38 50.98 51.24 149,125 +0.29(+0.57%)
May 20, 2015 50.85 51.11 50.77 50.95 320,199 +0.14(+0.28%)
May 19, 2015 50.87 50.98 50.75 50.81 157,394 -0.29(-0.57%)
May 18, 2015 51.01 51.17 50.94 51.10 230,562 -0.23(-0.46%)
May 15, 2015 51.10 51.35 51.00 51.33 213,260 +0.03(+0.05%)
May 14, 2015 51.21 51.30 51.05 51.30 225,654 +0.51(+1.01%)
May 13, 2015 50.91 51.01 50.63 50.79 132,936 +0.38(+0.75%)
May 12, 2015 50.36 50.55 50.21 50.41 171,202 +0.00(+0.00%)
May 11, 2015 50.55 50.62 50.33 50.41 225,208 -0.42(-0.82%)
May 08, 2015 50.10 50.89 50.10 50.82 124,923 +1.25(+2.51%)
May 07, 2015 49.64 49.78 49.42 49.58 225,838 -0.23(-0.47%)
May 06, 2015 50.02 50.03 49.61 49.81 376,299 +0.16(+0.33%)
May 05, 2015 50.22 50.26 49.58 49.65 299,328 -0.79(-1.57%)
May 04, 2015 50.38 50.50 50.27 50.45 247,539 +0.02(+0.04%)
May 01, 2015 50.25 50.43 49.99 50.43 634,562 +0.45(+0.90%)
Apr 30, 2015 50.15 50.27 49.90 49.98 450,261 -0.51(-1.00%)
Apr 29, 2015 50.53 50.63 50.27 50.48 303,940 -0.35(-0.69%)
Apr 28, 2015 50.64 50.83 50.47 50.83 120,231 +0.17(+0.34%)
Apr 27, 2015 50.68 50.91 50.60 50.66 183,082 +0.25(+0.50%)
Apr 24, 2015 50.37 50.50 50.16 50.41 170,663 +0.33(+0.67%)
Apr 23, 2015 49.64 50.17 49.62 50.08 100,668 +0.23(+0.47%)
Apr 22, 2015 49.73 49.87 49.53 49.84 121,564 +0.14(+0.29%)
Apr 21, 2015 49.42 49.84 49.65 49.70 186,096 +0.28(+0.57%)
Apr 20, 2015 49.37 49.59 49.35 49.42 160,508 +0.06(+0.13%)
Apr 17, 2015 49.37 49.41 49.14 49.35 244,386 -0.54(-1.09%)
Apr 16, 2015 49.85 50.02 49.60 49.90 210,602 +0.15(+0.31%)
Apr 15, 2015 49.64 49.81 49.43 49.74 180,188 +0.27(+0.55%)
Apr 14, 2015 49.31 49.49 49.31 49.47 447,491 +0.47(+0.97%)
Apr 13, 2015 49.19 49.24 48.92 49.00 700,674 -0.28(-0.56%)
Apr 10, 2015 49.27 49.39 49.17 49.27 1,634,445 -0.12(-0.24%)
Apr 09, 2015 49.44 49.44 49.17 49.39 184,121 +0.00(+0.00%)
Apr 08, 2015 49.73 49.77 49.21 49.39 273,530 +0.07(+0.15%)
Apr 07, 2015 49.57 49.68 49.29 49.32 227,303 +0.00(+0.00%)
Apr 06, 2015 49.09 49.60 48.88 49.32 233,571 +0.50(+1.02%)
Apr 02, 2015 48.74 48.82 48.82 48.82 180,069 +0.39(+0.80%)
Apr 01, 2015 48.33 48.47 48.10 48.43 158,247 +0.35(+0.73%)
Mar 31, 2015 48.13 48.31 47.97 48.08 341,983 -0.81(-1.66%)
Mar 30, 2015 48.84 49.00 48.81 48.89 134,578 +0.05(+0.11%)
Mar 27, 2015 48.76 48.88 48.61 48.84 119,787 +0.05(+0.09%)
Mar 26, 2015 48.88 49.06 48.55 48.79 548,832 -0.41(-0.83%)
Mar 25, 2015 49.55 49.63 49.15 49.20 222,951 -0.15(-0.31%)
Mar 24, 2015 49.58 49.62 49.35 49.35 158,814 -0.06(-0.13%)
Mar 23, 2015 49.39 49.51 49.23 49.42 168,101 +0.32(+0.64%)
Mar 20, 2015 48.73 49.26 48.67 49.10 290,770 +1.20(+2.51%)
Mar 19, 2015 48.06 48.44 47.80 47.90 152,398 -0.60(-1.25%)
Mar 18, 2015 47.59 48.60 47.52 48.51 258,062 +0.98(+2.07%)
Mar 17, 2015 47.42 47.58 47.27 47.52 157,288 -0.05(-0.09%)
Mar 16, 2015 47.48 47.63 47.39 47.57 696,448 +0.46(+0.98%)
Mar 13, 2015 47.12 47.17 46.82 47.11 128,845 -0.37(-0.78%)
Mar 12, 2015 47.46 47.59 47.26 47.48 586,488 +0.53(+1.13%)
Mar 11, 2015 46.97 47.09 46.78 46.94 244,553 +0.11(+0.23%)
Mar 10, 2015 47.22 47.22 46.84 46.84 221,119 -1.07(-2.24%)
Mar 09, 2015 47.96 48.04 47.82 47.91 329,924 +0.09(+0.19%)
Mar 06, 2015 48.25 48.28 47.79 47.82 248,868 -0.81(-1.67%)
Mar 05, 2015 48.73 48.79 48.50 48.63 351,875 +0.12(+0.24%)
Mar 04, 2015 48.50 48.55 48.21 48.51 174,783 -0.23(-0.48%)
Mar 03, 2015 48.85 48.90 48.66 48.75 240,005 -0.33(-0.68%)
Mar 02, 2015 49.03 49.08 48.87 49.08 223,825 +0.09(+0.18%)
Feb 27, 2015 49.02 49.17 48.95 48.99 106,271 +0.00(+0.00%)
Feb 26, 2015 49.09 49.16 48.88 48.99 163,511 -0.21(-0.43%)
Feb 25, 2015 49.13 49.28 49.05 49.20 159,492 +0.01(+0.03%)
Feb 24, 2015 48.90 49.26 48.81 49.19 256,800 +0.32(+0.66%)
Feb 23, 2015 48.78 48.91 48.67 48.87 293,787 -0.29(-0.59%)
Feb 20, 2015 48.51 49.28 48.43 49.16 123,069 +0.51(+1.04%)
Feb 19, 2015 48.61 48.88 48.57 48.65 196,636 -0.09(-0.19%)
Feb 18, 2015 48.49 48.83 48.49 48.74 209,662 +0.34(+0.71%)
Feb 17, 2015 48.21 48.48 47.99 48.40 254,540 +0.05(+0.11%)
Feb 13, 2015 48.13 48.34 48.34 48.34 189,709 +0.46(+0.96%)
Feb 12, 2015 47.54 47.91 47.53 47.88 238,176 +0.81(+1.73%)
Feb 11, 2015 47.12 47.22 46.90 47.07 217,237 -0.33(-0.70%)
Feb 10, 2015 47.33 47.45 47.08 47.40 479,578 +0.39(+0.83%)
Feb 09, 2015 46.90 47.16 46.88 47.02 272,547 -0.22(-0.46%)
Feb 06, 2015 47.42 47.58 47.09 47.23 236,221 -0.57(-1.19%)
Feb 05, 2015 47.46 47.85 47.40 47.80 259,881 +0.69(+1.48%)
Feb 04, 2015 47.34 47.48 47.10 47.11 437,489 -0.47(-0.99%)
Feb 03, 2015 47.11 47.69 47.02 47.58 206,286 +0.88(+1.87%)
Feb 02, 2015 46.45 46.74 46.24 46.70 286,075 +0.67(+1.45%)
Jan 30, 2015 46.31 46.43 45.99 46.03 225,113 -0.71(-1.53%)
Jan 29, 2015 46.55 46.75 46.31 46.75 247,371 +0.59(+1.27%)
Jan 28, 2015 46.77 46.85 46.11 46.16 654,800 -0.61(-1.31%)
Jan 27, 2015 46.61 46.95 46.54 46.77 257,410 -0.03(-0.06%)
Jan 26, 2015 46.57 46.94 46.41 46.80 283,537 +0.55(+1.19%)
Jan 23, 2015 46.38 46.48 46.21 46.25 572,653 -0.30(-0.64%)
Jan 22, 2015 46.31 46.69 46.18 46.55 449,956 +0.25(+0.55%)
Jan 21, 2015 45.91 46.29 45.83 46.29 303,619 +0.44(+0.96%)
Jan 20, 2015 46.05 46.05 45.63 45.85 380,387 +0.18(+0.40%)
Jan 16, 2015 45.17 45.74 45.12 45.67 234,841 +0.66(+1.46%)
Jan 15, 2015 45.27 45.33 44.94 45.01 1,214,106 +0.19(+0.42%)
Jan 14, 2015 44.72 44.91 44.49 44.82 249,583 -0.15(-0.34%)
Jan 13, 2015 45.32 45.42 44.67 44.98 336,228 +0.22(+0.48%)
Jan 12, 2015 44.84 44.93 44.48 44.76 186,715 -0.10(-0.22%)
Jan 09, 2015 45.18 45.18 44.62 44.86 208,972 -0.34(-0.76%)
Jan 08, 2015 44.84 45.37 44.83 45.20 281,632 +0.55(+1.23%)
Jan 07, 2015 44.56 44.78 44.27 44.65 587,392 +0.44(+1.00%)
Jan 06, 2015 44.62 44.79 44.01 44.21 471,250 -0.42(-0.95%)
Jan 05, 2015 45.11 45.13 44.50 44.63 326,890 -1.28(-2.79%)
Jan 02, 2015 46.17 46.29 45.80 45.92 323,892 -0.14(-0.29%)
Dec 31, 2014 46.48 46.05 46.05 46.05 322,794 -0.31(-0.66%)
Dec 30, 2014 46.54 46.56 46.34 46.36 524,998 -0.42(-0.91%)
Dec 29, 2014 46.68 46.92 46.60 46.78 382,071 -0.35(-0.75%)
Dec 26, 2014 47.08 47.25 46.93 47.13 553,640 +0.17(+0.37%)
Dec 24, 2014 46.87 46.96 46.96 46.96 271,821 +0.23(+0.48%)
Dec 23, 2014 46.80 46.90 46.66 46.74 427,651 -0.12(-0.25%)
Dec 22, 2014 46.88 46.92 46.66 46.85 904,021 +0.19(+0.41%)
Dec 19, 2014 46.52 46.76 46.38 46.66 448,125 +0.11(+0.23%)
Dec 18, 2014 46.29 46.56 46.08 46.56 406,837 +0.84(+1.84%)
Dec 17, 2014 45.27 46.00 45.13 45.72 1,101,932 +0.60(+1.33%)
Dec 16, 2014 44.79 45.66 44.64 45.12 434,726 +0.46(+1.04%)
Dec 15, 2014 45.50 45.70 44.54 44.65 554,614 -0.80(-1.76%)
Dec 12, 2014 46.26 46.32 45.43 45.45 332,701 -1.01(-2.18%)
Dec 11, 2014 46.63 46.85 46.40 46.47 280,485 -0.04(-0.10%)
Dec 10, 2014 47.08 47.08 46.44 46.51 318,960 -0.57(-1.21%)
Dec 09, 2014 46.94 47.16 46.77 47.08 264,170 -0.28(-0.58%)
Dec 08, 2014 47.61 47.61 47.27 47.36 192,523 -0.44(-0.91%)
Dec 05, 2014 47.85 47.90 47.74 47.80 216,941 +0.13(+0.28%)
Dec 04, 2014 47.80 47.93 47.55 47.66 396,166 -0.28(-0.59%)
Dec 03, 2014 48.01 48.05 47.87 47.95 735,865 -0.10(-0.20%)
Dec 02, 2014 47.97 48.06 47.83 48.05 541,107 +0.22(+0.47%)
Dec 01, 2014 47.94 47.94 47.61 47.82 565,537 -0.10(-0.20%)
Nov 28, 2014 48.05 48.05 47.84 47.92 96,756 -0.59(-1.21%)
Nov 26, 2014 48.37 48.51 48.51 48.51 123,452 +0.21(+0.44%)
Nov 25, 2014 48.29 48.37 48.12 48.29 219,419 +0.15(+0.31%)
Nov 24, 2014 48.19 48.22 48.03 48.14 353,437 +0.20(+0.43%)
Nov 21, 2014 48.17 48.24 47.81 47.94 325,907 +0.40(+0.84%)
Nov 20, 2014 47.37 47.60 47.32 47.54 460,530 -0.28(-0.58%)
Nov 19, 2014 47.94 48.02 47.63 47.81 383,936 -0.20(-0.41%)
Nov 18, 2014 47.83 48.06 47.79 48.01 178,192 +0.53(+1.11%)
Nov 17, 2014 47.33 47.52 47.23 47.48 195,615 -0.14(-0.30%)
Nov 14, 2014 47.25 47.66 47.23 47.63 260,750 +0.11(+0.22%)
Nov 13, 2014 47.35 47.60 47.31 47.52 715,550 +0.13(+0.28%)
Nov 12, 2014 47.24 47.46 47.24 47.39 159,094 -0.41(-0.86%)
Nov 11, 2014 47.64 47.84 47.50 47.80 147,830 +0.28(+0.60%)
Nov 10, 2014 47.52 47.61 47.35 47.51 136,246 +0.21(+0.45%)
Nov 07, 2014 47.13 47.30 46.96 47.30 140,065 +0.03(+0.06%)
Nov 06, 2014 47.48 47.55 47.17 47.27 223,560 -0.29(-0.62%)
Nov 05, 2014 47.61 47.65 47.38 47.56 241,167 +0.12(+0.24%)
Nov 04, 2014 47.49 47.49 47.21 47.45 205,697 -0.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.