Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.69	27.71	27.30	27.29	2,600,718	-0.45(-1.62%)
Oct 29, 2015	28.00	28.05	27.63	27.74	1,106,651	-0.23(-0.84%)
Oct 28, 2015	28.08	28.20	27.58	27.98	1,630,718	+0.06(+0.23%)
Oct 27, 2015	27.94	28.16	27.64	27.91	880,097	-0.03(-0.10%)
Oct 26, 2015	27.71	28.03	27.58	27.94	1,782,875	+0.22(+0.78%)
Oct 23, 2015	27.82	27.96	27.58	27.72	1,239,021	+0.10(+0.36%)
Oct 22, 2015	27.80	28.08	27.58	27.63	1,640,645	+0.11(+0.39%)
Oct 21, 2015	28.02	28.02	27.43	27.52	901,025	-0.44(-1.58%)
Oct 20, 2015	28.06	28.24	27.92	27.96	1,832,173	-0.11(-0.38%)
Oct 19, 2015	27.98	28.21	27.58	28.07	2,064,844	+0.05(+0.19%)
Oct 16, 2015	27.62	28.07	27.48	28.01	1,420,651	+0.48(+1.73%)
Oct 15, 2015	27.27	27.63	27.01	27.54	1,495,410	+0.41(+1.52%)
Oct 14, 2015	27.47	27.87	27.00	27.12	1,707,677	-0.32(-1.18%)
Oct 13, 2015	27.72	27.85	27.42	27.45	1,368,021	-0.39(-1.39%)
Oct 12, 2015	27.81	27.99	27.74	27.83	1,372,192	+0.05(+0.19%)
Oct 09, 2015	27.82	28.08	27.74	27.78	1,348,655	-0.03(-0.10%)
Oct 08, 2015	27.65	27.89	27.52	27.81	2,468,404	-0.02(-0.06%)
Oct 07, 2015	27.34	27.90	27.08	27.82	2,710,879	+0.48(+1.74%)
Oct 06, 2015	27.81	27.81	27.19	27.35	1,138,173	-0.54(-1.93%)
Oct 05, 2015	27.92	28.02	27.49	27.89	1,856,221	+0.16(+0.58%)
Oct 02, 2015	26.80	27.81	26.54	27.72	2,211,525	+0.71(+2.63%)
Oct 01, 2015	26.72	27.04	26.29	27.01	2,020,836	+0.36(+1.35%)
Sep 30, 2015	26.14	26.78	25.81	26.65	3,063,222	+0.75(+2.88%)
Sep 29, 2015	26.55	26.72	25.51	25.91	6,341,227	-0.58(-2.17%)
Sep 28, 2015	27.92	28.41	26.43	26.48	4,771,377	-1.52(-5.43%)
Sep 25, 2015	28.26	28.38	27.82	28.00	401,316	-0.07(-0.26%)
Sep 24, 2015	28.21	28.32	27.77	28.08	1,315,274	-0.32(-1.14%)
Sep 23, 2015	28.15	28.43	28.08	28.40	826,575	+0.26(+0.93%)
Sep 22, 2015	28.39	28.40	27.70	28.14	1,077,790	-0.49(-1.70%)
Sep 21, 2015	28.70	28.83	28.39	28.62	964,417	+0.14(+0.50%)
Sep 18, 2015	28.38	28.72	28.36	28.48	1,670,516	-0.21(-0.72%)
Sep 17, 2015	28.42	28.91	28.28	28.69	1,298,944	+0.25(+0.89%)
Sep 16, 2015	28.18	28.56	28.03	28.44	1,221,291	+0.20(+0.70%)
Sep 15, 2015	28.29	28.46	27.86	28.24	2,005,822	+0.02(+0.06%)
Sep 14, 2015	28.49	28.49	28.08	28.22	1,937,824	-0.28(-0.98%)
Sep 11, 2015	28.04	28.54	27.91	28.50	1,387,348	+0.39(+1.38%)
Sep 10, 2015	28.08	28.42	27.94	28.11	875,609	+0.04(+0.13%)
Sep 09, 2015	28.61	28.79	28.03	28.08	1,303,423	-0.34(-1.20%)
Sep 08, 2015	28.41	29.60	28.08	28.42	1,022,148	+0.58(+2.10%)
Sep 04, 2015	27.95	27.83	27.83	27.83	440,354	-0.35(-1.24%)
Sep 03, 2015	28.20	28.35	28.04	28.18	1,049,679	+0.07(+0.26%)
Sep 02, 2015	28.01	28.17	27.75	28.11	1,462,253	+0.34(+1.23%)
Sep 01, 2015	27.72	28.03	27.53	27.77	1,777,034	-0.41(-1.47%)
Aug 31, 2015	28.35	28.35	28.01	28.18	2,483,757	-0.23(-0.82%)
Aug 28, 2015	28.71	28.71	28.26	28.42	1,550,144	-0.34(-1.19%)
Aug 27, 2015	28.17	28.77	27.94	28.76	2,337,275	+0.84(+3.00%)
Aug 26, 2015	27.96	27.99	26.92	27.92	3,478,079	+0.49(+1.77%)
Aug 25, 2015	28.18	28.26	27.42	27.44	3,025,440	-0.19(-0.68%)
Aug 24, 2015	25.97	28.26	25.26	27.63	4,114,618	-1.38(-4.74%)
Aug 21, 2015	29.06	29.34	28.95	29.00	3,415,999	-0.33(-1.13%)
Aug 20, 2015	29.73	29.82	29.30	29.33	2,916,566	-0.78(-2.60%)
Aug 19, 2015	29.84	30.38	29.70	30.12	6,214,226	+0.22(+0.72%)
Aug 18, 2015	29.39	30.02	29.15	29.90	9,698,885	+0.68(+2.34%)
Aug 17, 2015	28.88	29.35	28.88	29.22	2,456,726	-0.20(-0.67%)
Aug 14, 2015	28.85	29.42	28.70	29.42	1,482,822	+0.65(+2.27%)
Aug 13, 2015	28.59	29.18	28.46	28.76	4,090,575	+0.43(+1.52%)
Aug 12, 2015	28.48	28.62	27.33	28.33	2,678,212	-0.45(-1.56%)
Aug 11, 2015	28.82	29.03	28.60	28.78	1,083,347	-0.18(-0.62%)
Aug 10, 2015	29.08	29.39	28.86	28.96	1,616,963	-0.05(-0.19%)
Aug 07, 2015	28.78	29.07	28.58	29.01	1,346,359	+0.19(+0.65%)
Aug 06, 2015	29.21	29.23	28.78	28.82	868,275	-0.35(-1.20%)
Aug 05, 2015	29.03	29.46	28.91	29.17	1,468,823	+0.14(+0.49%)
Aug 04, 2015	29.34	29.36	28.98	29.03	917,684	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.