Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
206500
206825
204195
204596
219
-2221.00(-1.07%)
Oct 29, 2015
206700
207776
205960
206817
158
-123.00(-0.06%)
Oct 28, 2015
203380
207442
203280
206940
264
+3660.00(+1.80%)
Oct 27, 2015
205075
205075
202700
203280
223
-2100.00(-1.02%)
Oct 26, 2015
206740
206950
205080
205380
176
-1204.00(-0.58%)
Oct 23, 2015
207002
207002
205241
206584
279
+564.00(+0.27%)
Oct 22, 2015
200960
206500
200720
206020
606
+6120.00(+3.06%)
Oct 21, 2015
202120
203000
199725
199900
217
-1580.00(-0.78%)
Oct 20, 2015
200392
201491
199700
201480
122
+785.00(+0.39%)
Oct 19, 2015
200220
200715
199773
200695
167
+226.00(+0.11%)
Oct 16, 2015
201845
202055
199500
200469
215
-30.00(-0.01%)
Oct 15, 2015
198420
200742
197385
200499
298
+3600.00(+1.83%)
Oct 14, 2015
198825
198825
196676
196899
180
-1679.00(-0.85%)
Oct 13, 2015
199550
200000
197890
198578
247
-1422.00(-0.71%)
Oct 12, 2015
199969
201015
199440
200000
128
+350.00(+0.18%)
Oct 09, 2015
200951
201595
198420
199650
131
-966.00(-0.48%)
Oct 08, 2015
199300
201140
198500
200616
245
+1616.00(+0.81%)
Oct 07, 2015
198000
200107
197760
199000
335
+2280.00(+1.16%)
Oct 06, 2015
198170
198750
196610
196720
169
-1841.00(-0.93%)
Oct 05, 2015
196300
198800
195940
198561
289
+3061.00(+1.57%)
Oct 02, 2015
194250
195500
192200
195500
312
-239.00(-0.12%)
Oct 01, 2015
196300
199750
194600
195739
239
+499.00(+0.26%)
Sep 30, 2015
194700
195775
193130
195240
333
+1619.00(+0.84%)
Sep 29, 2015
193540
193741
192000
193621
230
+316.00(+0.16%)
Sep 28, 2015
193402
194210
193170
193305
238
-1315.00(-0.68%)
Sep 25, 2015
195710
196360
194110
194620
226
+820.00(+0.42%)
Sep 24, 2015
193500
194441
192600
193800
165
-679.00(-0.35%)
Sep 23, 2015
195386
195386
193601
194479
219
-907.00(-0.46%)
Sep 22, 2015
195000
195386
193750
195386
324
-1636.00(-0.83%)
Sep 21, 2015
195200
197300
195000
197022
748
+4822.00(+2.51%)
Sep 18, 2015
197150
197483
192200
192200
1,012
-5900.00(-2.98%)
Sep 17, 2015
199415
201330
198100
198100
231
-1315.00(-0.66%)
Sep 16, 2015
199620
200499
199400
199415
197
+110.00(+0.06%)
Sep 15, 2015
197598
199998
197300
199305
158
+1707.00(+0.86%)
Sep 14, 2015
198329
198515
197000
197598
177
-731.00(-0.37%)
Sep 11, 2015
197850
198329
196551
198329
201
+690.00(+0.35%)
Sep 10, 2015
196900
198985
196800
197639
267
+764.00(+0.39%)
Sep 09, 2015
202250
202700
196801
196875
294
-3725.00(-1.86%)
Sep 08, 2015
199071
201100
198360
200600
711
+4099.00(+2.09%)
Sep 04, 2015
197799
196501
196501
196501
300
-3164.00(-1.58%)
Sep 03, 2015
200225
201980
199300
199665
291
+305.00(+0.15%)
Sep 02, 2015
199800
199800
198020
199360
260
+1216.00(+0.61%)
Sep 01, 2015
199995
199995
196626
198144
502
-4387.00(-2.17%)
Aug 31, 2015
204300
204300
201615
202531
161
-2813.00(-1.37%)
Aug 28, 2015
205000
205344
203465
205344
153
+404.00(+0.20%)
Aug 27, 2015
203100
205780
201410
204940
318
+4440.00(+2.21%)
Aug 26, 2015
198224
200590
194700
200500
680
+6300.00(+3.24%)
Aug 25, 2015
201190
201898
193000
194200
662
-1805.00(-0.92%)
Aug 24, 2015
193420
201420
190007
196005
1,191
-6495.00(-3.21%)
Aug 21, 2015
206820
206820
202080
202500
1,081
-5362.00(-2.58%)
Aug 20, 2015
209560
209560
207740
207862
311
-2798.00(-1.33%)
Aug 19, 2015
211660
212450
209800
210660
245
-1440.00(-0.68%)
Aug 18, 2015
213300
213460
211640
212100
141
-1200.00(-0.56%)
Aug 17, 2015
213700
213700
212240
213300
96
-681.00(-0.32%)
Aug 14, 2015
213399
214238
213380
213981
146
+796.00(+0.37%)
Aug 13, 2015
212740
214056
211910
213185
242
+185.00(+0.09%)
Aug 12, 2015
212850
213000
210994
213000
320
-1500.00(-0.70%)
Aug 11, 2015
213405
214785
212780
214500
333
-800.00(-0.37%)
Aug 10, 2015
213000
215300
212010
215300
385
-163.00(-0.08%)
Aug 07, 2015
214725
215505
213760
215463
95
-187.00(-0.09%)
Aug 06, 2015
215280
215681
214572
215650
177
+449.00(+0.21%)
Aug 05, 2015
214820
216000
214820
215201
216
+1051.00(+0.49%)
Aug 04, 2015
213105
214635
213105
214150
131
+650.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.