Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2000	0.2000	0.2000	0.2000	3,071	+0.02(+10.25%)
Oct 29, 2015	0.1815	0.1815	0.1814	0.1814	3,000	-0.00(-1.41%)
Oct 28, 2015	0.2141	0.2141	0.1840	0.1840	5,765	-0.04(-16.36%)
Oct 21, 2015		0.2200	0.2200	0.2200	0	+0.03(+18.09%)
Oct 19, 2015		0.1863	0.1863	0.1863	1	-0.04(-17.57%)
Oct 16, 2015	0.2260	0.2260	0.2260	0.2260	4,001	-0.01(-4.24%)
Oct 15, 2015	0.2400	0.2400	0.2360	0.2360	11,081	+0.00(+0.43%)
Oct 14, 2015	0.1600	0.2350	0.1600	0.2350	6,700	+0.08(+51.61%)
Oct 09, 2015		0.1550	0.1550	0.1550	109	+0.00(+0.00%)
Oct 07, 2015		0.1550	0.1550	0.1550	2	+0.01(+3.33%)
Oct 06, 2015	0.1500	0.1500	0.1500	0.1500	1,217	+0.02(+15.38%)
Oct 05, 2015	0.1300	0.1300	0.1300	0.1300	1,051	+0.02(+18.18%)
Oct 02, 2015	0.1100	0.1100	0.1100	0.1100	173	-0.04(-29.03%)
Oct 01, 2015	0.1550	0.1550	0.1550	0.1550	5,001	+0.01(+4.03%)
Sep 30, 2015	0.1490	0.1490	0.1490	0.1490	500	+0.01(+6.43%)
Sep 28, 2015		0.1400	0.1400	0.1400	45	+0.00(+0.79%)
Sep 25, 2015	0.1250	0.1391	0.1250	0.1389	14,012	+0.01(+10.68%)
Sep 24, 2015	0.1179	0.1255	0.1179	0.1255	5,000	+0.03(+29.38%)
Sep 18, 2015		0.0970	0.0970	0.0970	17	+0.01(+5.66%)
Sep 15, 2015		0.0918	0.0918	0.0918	64	-0.01(-7.65%)
Sep 10, 2015		0.0994	0.0994	0.0994	0	+0.00(+3.76%)
Sep 02, 2015		0.0958	0.0958	0.0958	22	-0.02(-16.70%)
Sep 01, 2015	0.0936	0.1170	0.0936	0.1150	11,929	+0.00(+0.00%)
Aug 31, 2015	0.1153	0.1153	0.1150	0.1150	2,461	+0.00(+2.86%)
Aug 26, 2015		0.1118	0.1118	0.1118	45	+0.01(+11.80%)
Aug 25, 2015	0.1000	0.1000	0.1000	0.1000	30,051	+0.00(+3.95%)
Aug 24, 2015	0.1150	0.1150	0.0962	0.0962	2,316	-0.02(-14.79%)
Aug 20, 2015		0.1129	0.1129	0.1129	56	+0.02(+26.43%)
Aug 18, 2015		0.0893	0.0893	0.0893	34	-0.02(-17.70%)
Aug 17, 2015	0.1085	0.1085	0.1085	0.1085	726	-0.00(-0.37%)
Aug 14, 2015	0.1000	0.1089	0.1000	0.1089	3,402	-0.00(-3.97%)
Aug 13, 2015	0.1134	0.1134	0.1134	0.1134	4,000	+0.02(+20.38%)
Aug 10, 2015		0.0942	0.0942	0.0942	24	-0.01(-13.10%)
Aug 07, 2015	0.1084	0.1084	0.1084	0.1084	504	+0.00(+0.09%)
Aug 06, 2015	0.1164	0.1164	0.1083	0.1083	12,005	+0.01(+12.00%)
Aug 05, 2015	0.0967	0.0967	0.0967	0.0967	226	+0.03(+38.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.