Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	88.29	88.51	88.26	88.50	13,080,658	+0.23(+0.27%)
Oct 29, 2015	88.41	88.48	88.24	88.27	2,885,539	-0.38(-0.43%)
Oct 28, 2015	88.93	88.99	88.60	88.65	2,054,502	-0.27(-0.30%)
Oct 27, 2015	88.97	88.97	88.85	88.91	2,500,466	+0.13(+0.15%)
Oct 26, 2015	88.82	88.86	88.74	88.78	1,906,112	+0.04(+0.05%)
Oct 23, 2015	88.78	88.78	88.70	88.74	2,766,991	-0.15(-0.17%)
Oct 22, 2015	88.86	88.99	88.81	88.90	2,815,088	+0.02(+0.02%)
Oct 21, 2015	88.73	88.91	88.73	88.88	1,580,820	+0.21(+0.24%)
Oct 20, 2015	88.77	88.77	88.58	88.67	2,232,738	-0.18(-0.20%)
Oct 19, 2015	88.77	88.86	88.66	88.85	1,898,214	+0.09(+0.10%)
Oct 16, 2015	88.86	88.90	88.76	88.76	2,015,795	-0.09(-0.10%)
Oct 15, 2015	88.89	88.99	88.78	88.85	2,528,879	-0.12(-0.14%)
Oct 14, 2015	88.81	88.99	88.72	88.97	4,837,951	+0.33(+0.37%)
Oct 13, 2015	88.74	88.74	88.53	88.64	1,855,306	+0.01(+0.01%)
Oct 12, 2015	88.53	88.66	88.40	88.63	1,569,136	+0.23(+0.26%)
Oct 09, 2015	88.40	88.51	88.33	88.40	4,001,432	-0.07(-0.08%)
Oct 08, 2015	88.70	88.70	88.38	88.48	2,521,249	-0.12(-0.14%)
Oct 07, 2015	88.58	88.69	88.53	88.60	2,452,656	-0.06(-0.07%)
Oct 06, 2015	88.52	88.70	88.44	88.66	6,200,563	+0.22(+0.25%)
Oct 05, 2015	88.65	88.69	88.44	88.44	5,694,434	-0.33(-0.37%)
Oct 02, 2015	88.82	89.07	88.70	88.78	4,394,346	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.