Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.259	7.275	7.195	7.195	201,584	-0.06(-0.89%)
Oct 29, 2015	7.286	7.297	7.240	7.259	158,044	-0.03(-0.44%)
Oct 28, 2015	7.243	7.297	7.232	7.291	182,633	+0.07(+0.97%)
Oct 27, 2015	7.259	7.275	7.205	7.221	220,112	-0.04(-0.52%)
Oct 26, 2015	7.227	7.280	7.221	7.259	119,484	+0.01(+0.15%)
Oct 23, 2015	7.264	7.270	7.206	7.248	184,860	+0.07(+0.97%)
Oct 22, 2015	7.152	7.200	7.141	7.178	202,012	+0.08(+1.06%)
Oct 21, 2015	7.195	7.195	7.103	7.103	173,358	-0.06(-0.77%)
Oct 20, 2015	7.142	7.180	7.126	7.158	201,728	+0.03(+0.37%)
Oct 19, 2015	7.073	7.137	7.052	7.132	190,554	+0.05(+0.75%)
Oct 16, 2015	7.030	7.084	7.025	7.078	196,426	+0.09(+1.30%)
Oct 15, 2015	6.929	6.998	6.913	6.988	261,311	+0.09(+1.24%)
Oct 14, 2015	6.961	6.998	6.902	6.902	318,026	-0.06(-0.84%)
Oct 13, 2015	6.998	7.030	6.961	6.961	247,477	-0.06(-0.84%)
Oct 12, 2015	6.988	7.065	6.982	7.020	231,053	+0.06(+0.84%)
Oct 09, 2015	6.966	6.993	6.956	6.961	290,658	+0.02(+0.31%)
Oct 08, 2015	6.902	6.972	6.897	6.940	402,716	+0.04(+0.54%)
Oct 07, 2015	6.972	6.977	6.892	6.902	288,461	-0.01(-0.15%)
Oct 06, 2015	6.934	6.972	6.913	6.913	377,245	+0.00(+0.00%)
Oct 05, 2015	6.865	6.966	6.860	6.913	316,055	+0.12(+1.73%)
Oct 02, 2015	6.668	6.817	6.636	6.796	459,119	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.