Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.72	24.73	24.71	24.73	359,595	+0.01(+0.03%)
Oct 29, 2015	24.73	24.74	24.72	24.72	332,240	-0.03(-0.13%)
Oct 28, 2015	24.76	24.79	24.74	24.75	353,818	-0.02(-0.07%)
Oct 27, 2015	24.77	24.78	24.75	24.77	490,328	+0.01(+0.03%)
Oct 26, 2015	24.79	24.79	24.75	24.76	555,303	-0.02(-0.10%)
Oct 23, 2015	24.78	24.81	24.78	24.78	365,787	-0.03(-0.13%)
Oct 22, 2015	24.77	24.82	24.77	24.82	378,947	+0.02(+0.10%)
Oct 21, 2015	24.77	24.80	24.77	24.79	377,872	+0.01(+0.03%)
Oct 20, 2015	24.75	24.78	24.75	24.78	777,350	+0.00(+0.00%)
Oct 19, 2015	24.75	24.78	24.74	24.78	1,347,114	+0.02(+0.10%)
Oct 16, 2015	24.77	24.78	24.75	24.76	790,903	-0.02(-0.06%)
Oct 15, 2015	24.79	24.79	24.75	24.77	1,718,227	-0.02(-0.07%)
Oct 14, 2015	24.77	24.79	24.77	24.79	365,133	+0.03(+0.13%)
Oct 13, 2015	24.73	24.77	24.73	24.76	561,375	-0.01(-0.03%)
Oct 12, 2015	24.76	24.77	24.73	24.77	395,536	+0.02(+0.10%)
Oct 09, 2015	24.70	24.75	24.70	24.74	675,276	+0.01(+0.03%)
Oct 08, 2015	24.76	24.76	24.72	24.73	569,635	-0.01(-0.03%)
Oct 07, 2015	24.73	24.77	24.73	24.74	20,610,116	-0.01(-0.03%)
Oct 06, 2015	24.72	24.75	24.71	24.75	819,008	+0.05(+0.20%)
Oct 05, 2015	24.71	24.73	24.69	24.70	354,191	+0.00(+0.00%)
Oct 02, 2015	24.70	24.73	24.69	24.70	1,046,396	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.