SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.72 24.73 24.71 24.73 359,594 +0.01(+0.03%)
Oct 29, 2015 24.73 24.74 24.72 24.72 332,239 -0.03(-0.13%)
Oct 28, 2015 24.76 24.79 24.74 24.75 353,817 -0.02(-0.07%)
Oct 27, 2015 24.77 24.78 24.75 24.77 490,327 +0.01(+0.03%)
Oct 26, 2015 24.79 24.79 24.75 24.76 555,301 -0.02(-0.10%)
Oct 23, 2015 24.78 24.81 24.78 24.78 365,786 -0.03(-0.13%)
Oct 22, 2015 24.77 24.82 24.77 24.82 378,945 +0.02(+0.10%)
Oct 21, 2015 24.77 24.80 24.77 24.79 377,871 +0.01(+0.03%)
Oct 20, 2015 24.75 24.78 24.75 24.78 777,347 +0.00(+0.00%)
Oct 19, 2015 24.75 24.78 24.74 24.78 1,347,109 +0.02(+0.10%)
Oct 16, 2015 24.77 24.78 24.75 24.76 790,900 -0.02(-0.07%)
Oct 15, 2015 24.79 24.79 24.75 24.77 1,718,222 -0.02(-0.07%)
Oct 14, 2015 24.77 24.79 24.77 24.79 365,132 +0.03(+0.13%)
Oct 13, 2015 24.73 24.77 24.73 24.76 561,373 -0.01(-0.03%)
Oct 12, 2015 24.76 24.77 24.73 24.77 395,534 +0.02(+0.10%)
Oct 09, 2015 24.70 24.75 24.70 24.74 675,274 +0.01(+0.03%)
Oct 08, 2015 24.76 24.76 24.72 24.73 569,633 -0.01(-0.03%)
Oct 07, 2015 24.73 24.77 24.73 24.74 20,610,048 -0.01(-0.03%)
Oct 06, 2015 24.72 24.75 24.71 24.75 819,006 +0.05(+0.20%)
Oct 05, 2015 24.71 24.73 24.69 24.70 354,190 +0.00(+0.00%)
Oct 02, 2015 24.70 24.73 24.69 24.70 1,046,393 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.