FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.94 35.02 34.90 34.92 3,853,502 -0.05(-0.16%)
Nov 27, 2015 35.04 35.05 34.95 34.97 882,325 -0.12(-0.35%)
Nov 25, 2015 35.10 35.09 35.09 35.09 2,122,024 +0.02(+0.04%)
Nov 24, 2015 34.84 35.15 34.79 35.08 5,176,401 +0.05(+0.16%)
Nov 23, 2015 35.17 35.24 34.98 35.02 4,162,335 -0.24(-0.68%)
Nov 20, 2015 35.44 35.49 35.26 35.27 2,654,193 -0.02(-0.04%)
Nov 19, 2015 35.25 35.36 35.23 35.28 2,702,505 +0.22(+0.62%)
Nov 18, 2015 34.86 35.11 34.79 35.06 2,623,138 +0.30(+0.85%)
Nov 17, 2015 34.81 34.94 34.68 34.77 2,585,711 +0.05(+0.13%)
Nov 16, 2015 34.27 34.72 34.27 34.72 3,551,869 +0.45(+1.32%)
Nov 13, 2015 34.41 34.43 34.19 34.27 2,916,947 -0.29(-0.83%)
Nov 12, 2015 34.74 34.85 34.56 34.56 2,729,609 -0.42(-1.20%)
Nov 11, 2015 35.16 35.16 34.94 34.98 1,421,301 +0.09(+0.27%)
Nov 10, 2015 34.73 34.88 34.66 34.88 6,689,006 -0.02(-0.04%)
Nov 09, 2015 35.12 35.14 34.79 34.90 2,663,491 -0.40(-1.15%)
Nov 06, 2015 35.26 35.32 35.07 35.30 4,245,853 -0.23(-0.66%)
Nov 05, 2015 35.69 35.70 35.44 35.54 4,355,374 -0.08(-0.22%)
Nov 04, 2015 35.89 35.91 35.52 35.62 2,231,706 -0.21(-0.59%)
Nov 03, 2015 35.52 35.90 35.50 35.83 2,686,524 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.