Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.14	23.14	22.53	22.59	289,074	-0.49(-2.14%)
Nov 27, 2015	22.85	23.14	22.84	23.08	185,035	+0.29(+1.25%)
Nov 25, 2015	22.50	22.80	22.80	22.80	299,154	+0.35(+1.57%)
Nov 24, 2015	21.61	22.50	21.50	22.44	516,115	+0.86(+3.98%)
Nov 23, 2015	21.42	21.93	21.42	21.59	173,160	+0.06(+0.30%)
Nov 20, 2015	21.71	22.02	21.48	21.52	202,446	-0.08(-0.37%)
Nov 19, 2015	21.85	22.36	21.25	21.60	266,622	-0.13(-0.58%)
Nov 18, 2015	21.42	21.87	21.42	21.73	199,640	+0.36(+1.68%)
Nov 17, 2015	21.75	21.76	21.00	21.37	392,010	-0.42(-1.94%)
Nov 16, 2015	21.82	21.98	21.66	21.79	163,458	-0.19(-0.88%)
Nov 13, 2015	22.40	22.53	21.94	21.98	242,096	-0.36(-1.62%)
Nov 12, 2015	23.20	23.20	22.35	22.35	223,074	-0.74(-3.21%)
Nov 11, 2015	23.37	23.52	23.09	23.09	179,224	-0.26(-1.13%)
Nov 10, 2015	22.90	23.38	22.87	23.35	142,201	+0.35(+1.50%)
Nov 09, 2015	23.07	23.29	22.93	23.01	156,006	-0.19(-0.80%)
Nov 06, 2015	23.44	23.44	23.14	23.19	135,816	-0.15(-0.63%)
Nov 05, 2015	23.65	24.01	23.26	23.34	175,101	-0.29(-1.25%)
Nov 04, 2015	23.94	23.94	23.37	23.63	264,223	-0.20(-0.83%)
Nov 03, 2015	24.31	24.32	23.77	23.83	310,665	-0.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.