Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9820	0.9820	0.8635	0.8640	1,520	-0.04(-4.00%)
Nov 27, 2015	0.9000	0.9000	0.9000	0.9000	145	+0.04(+4.64%)
Nov 25, 2015	0.8600	0.8601	0.8601	0.8601	200	+0.00(+0.00%)
Nov 24, 2015	0.9000	0.9000	0.8601	0.8601	11,845	-0.03(-3.35%)
Nov 23, 2015	0.8600	0.8900	0.8600	0.8899	2,706	+0.04(+4.69%)
Nov 20, 2015	0.8500	0.8500	0.8500	0.8500	135	+0.00(+0.00%)
Nov 19, 2015	0.8300	0.8540	0.8300	0.8500	8,400	+0.07(+8.47%)
Nov 18, 2015	0.7836	0.7836	0.7836	0.7836	500	-0.07(-7.81%)
Nov 16, 2015	0.7500	0.8500	0.8500	0.8500	6,300	+0.00(+0.00%)
Nov 13, 2015	0.8500	0.8500	0.8200	0.8500	4,355	+0.01(+1.19%)
Nov 12, 2015	0.8300	0.8400	0.8300	0.8400	3,705	+0.02(+2.44%)
Nov 11, 2015	0.8200	0.8299	0.7800	0.8200	9,700	+0.02(+1.90%)
Nov 10, 2015	0.8397	0.8397	0.8047	0.8047	3,460	+0.01(+1.86%)
Nov 09, 2015	0.8000	0.8399	0.7900	0.7900	4,400	-0.01(-1.37%)
Nov 06, 2015	0.8010	0.8010	0.8010	0.8010	275	-0.05(-5.76%)
Nov 05, 2015	0.7911	0.8500	0.7753	0.8500	3,370	+0.02(+2.41%)
Nov 04, 2015	0.7950	0.8300	0.7950	0.8300	2,102	-0.02(-2.34%)
Nov 03, 2015	0.8400	0.8500	0.8400	0.8499	5,701	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.