Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.59	139.59	137.89	138.06	650,152	-0.99(-0.71%)
Nov 27, 2015	138.56	139.34	138.08	139.05	285,598	+0.69(+0.50%)
Nov 25, 2015	136.91	138.37	138.37	138.37	609,766	+1.46(+1.06%)
Nov 24, 2015	135.37	137.12	134.95	136.91	740,049	+0.92(+0.68%)
Nov 23, 2015	135.39	136.60	135.19	135.99	776,665	+0.71(+0.52%)
Nov 20, 2015	134.72	135.86	134.63	135.28	881,078	+1.18(+0.88%)
Nov 19, 2015	134.98	135.17	133.83	134.10	619,357	-0.86(-0.63%)
Nov 18, 2015	133.14	135.13	132.38	134.96	671,519	+2.26(+1.70%)
Nov 17, 2015	132.90	134.22	132.20	132.70	1,973,681	+0.04(+0.03%)
Nov 16, 2015	131.54	132.69	130.76	132.66	525,782	+0.77(+0.58%)
Nov 13, 2015	132.43	133.41	131.50	131.89	981,704	-1.14(-0.86%)
Nov 12, 2015	134.61	134.90	132.82	133.03	755,091	-2.47(-1.83%)
Nov 11, 2015	137.10	137.11	135.49	135.51	418,745	-1.24(-0.91%)
Nov 10, 2015	136.01	136.84	135.32	136.75	689,172	+0.08(+0.06%)
Nov 09, 2015	138.03	138.16	135.81	136.66	590,532	-1.52(-1.10%)
Nov 06, 2015	136.73	138.33	135.59	138.19	662,221	+1.31(+0.95%)
Nov 05, 2015	137.07	137.22	135.36	136.88	620,382	-0.22(-0.16%)
Nov 04, 2015	137.44	137.85	136.41	137.10	1,067,052	+0.07(+0.05%)
Nov 03, 2015	136.01	137.82	135.58	137.04	512,539	+0.65(+0.48%)
Nov 02, 2015	133.67	136.72	133.38	136.39	744,500	+3.24(+2.43%)
Oct 30, 2015	133.32	133.84	132.88	133.15	928,203	-0.18(-0.13%)
Oct 29, 2015	134.72	135.06	132.93	133.33	842,133	-1.77(-1.31%)
Oct 28, 2015	131.25	135.17	130.81	135.10	1,886,217	+4.14(+3.16%)
Oct 27, 2015	131.66	132.02	129.95	130.96	670,129	-1.03(-0.78%)
Oct 26, 2015	132.57	132.91	131.73	132.00	615,056	-0.82(-0.62%)
Oct 23, 2015	132.35	132.98	131.34	132.82	1,541,603	+2.05(+1.57%)
Oct 22, 2015	130.77	131.74	129.47	130.76	1,138,633	+0.69(+0.53%)
Oct 21, 2015	132.76	132.82	129.34	130.08	870,180	-2.01(-1.52%)
Oct 20, 2015	133.01	133.46	131.46	132.09	600,931	-0.99(-0.74%)
Oct 19, 2015	131.99	134.02	131.55	133.08	812,534	+0.43(+0.33%)
Oct 16, 2015	132.59	132.90	131.28	132.65	760,589	+0.14(+0.11%)
Oct 15, 2015	129.49	132.58	129.03	132.50	1,507,346	+3.50(+2.71%)
Oct 14, 2015	130.22	131.31	128.74	129.01	916,155	-1.18(-0.90%)
Oct 13, 2015	132.14	133.27	130.14	130.18	610,959	-2.30(-1.73%)
Oct 12, 2015	132.80	133.15	131.76	132.48	554,229	-0.31(-0.23%)
Oct 09, 2015	131.99	133.31	131.88	132.79	894,618	+0.76(+0.58%)
Oct 08, 2015	131.22	132.32	130.20	132.03	860,861	+0.62(+0.47%)
Oct 07, 2015	129.83	131.58	129.17	131.41	1,191,196	+2.32(+1.80%)
Oct 06, 2015	130.60	131.19	127.92	129.08	1,409,673	-1.76(-1.34%)
Oct 05, 2015	129.70	131.12	129.39	130.84	1,865,836	+2.57(+2.00%)
Oct 02, 2015	124.19	128.31	123.58	128.27	926,382	+2.45(+1.95%)
Oct 01, 2015	126.12	126.44	123.69	125.82	1,074,735	-0.21(-0.16%)
Sep 30, 2015	124.89	126.25	124.15	126.02	1,372,758	+2.52(+2.04%)
Sep 29, 2015	124.89	125.97	122.62	123.50	1,224,468	-1.25(-1.00%)
Sep 28, 2015	128.91	129.34	123.94	124.75	1,926,939	-4.71(-3.64%)
Sep 25, 2015	133.29	133.29	128.81	129.47	1,248,998	-2.74(-2.07%)
Sep 24, 2015	132.19	132.39	130.45	132.21	1,530,915	-0.76(-0.57%)
Sep 23, 2015	133.72	134.16	132.51	132.97	771,664	-0.38(-0.28%)
Sep 22, 2015	134.13	134.62	132.32	133.34	1,571,825	-2.34(-1.72%)
Sep 21, 2015	137.72	138.42	134.86	135.68	1,703,878	-1.09(-0.80%)
Sep 18, 2015	136.30	138.14	136.30	136.77	1,614,461	-1.71(-1.23%)
Sep 17, 2015	137.38	140.10	137.01	138.48	1,996,885	+1.21(+0.88%)
Sep 16, 2015	136.56	137.39	136.03	137.27	642,993	+0.76(+0.56%)
Sep 15, 2015	135.42	136.81	135.06	136.51	970,382	+1.47(+1.08%)
Sep 14, 2015	136.00	136.04	134.48	135.04	478,646	-0.54(-0.40%)
Sep 11, 2015	134.11	135.61	133.58	135.59	833,909	+0.83(+0.62%)
Sep 10, 2015	133.53	135.39	133.40	134.75	878,816	+0.74(+0.55%)
Sep 09, 2015	136.68	136.77	133.82	134.01	1,503,198	-1.61(-1.18%)
Sep 08, 2015	134.44	135.81	133.86	135.62	736,701	+3.37(+2.55%)
Sep 04, 2015	131.75	132.24	132.24	132.24	912,767	-0.77(-0.58%)
Sep 03, 2015	133.76	134.88	132.78	133.01	1,806,112	-0.53(-0.40%)
Sep 02, 2015	132.20	133.60	131.09	133.55	1,575,917	+2.66(+2.03%)
Sep 01, 2015	133.15	133.19	130.41	130.89	1,818,797	-3.60(-2.68%)
Aug 31, 2015	135.01	135.93	134.12	134.49	878,602	-1.18(-0.87%)
Aug 28, 2015	134.25	135.70	134.04	135.67	1,131,086	+1.24(+0.92%)
Aug 27, 2015	133.25	134.95	131.87	134.43	2,224,422	+2.47(+1.87%)
Aug 26, 2015	129.78	132.16	127.74	131.96	2,313,613	+3.46(+2.69%)
Aug 25, 2015	132.44	132.53	128.31	128.51	2,578,371	-0.17(-0.13%)
Aug 24, 2015	126.23	133.40	116.32	128.68	2,936,061	-5.38(-4.01%)
Aug 21, 2015	134.31	136.25	133.24	134.06	2,952,950	-1.98(-1.46%)
Aug 20, 2015	139.28	139.38	135.99	136.04	1,388,711	-4.35(-3.10%)
Aug 19, 2015	141.03	141.60	139.48	140.39	1,099,549	-1.44(-1.01%)
Aug 18, 2015	143.16	143.16	141.67	141.82	1,186,027	-1.31(-0.92%)
Aug 17, 2015	140.75	143.22	140.30	143.14	725,077	+1.94(+1.38%)
Aug 14, 2015	140.40	141.33	139.39	141.19	1,016,308	+0.60(+0.43%)
Aug 13, 2015	141.26	142.06	140.46	140.59	408,823	-0.57(-0.41%)
Aug 12, 2015	140.31	141.51	138.13	141.17	1,542,593	-0.07(-0.05%)
Aug 11, 2015	141.77	142.71	140.51	141.24	860,346	-1.61(-1.12%)
Aug 10, 2015	142.10	143.50	141.90	142.85	790,662	+1.40(+0.99%)
Aug 07, 2015	141.88	141.92	140.13	141.45	1,029,307	-0.93(-0.65%)
Aug 06, 2015	145.57	145.77	141.47	142.38	1,417,562	-2.94(-2.02%)
Aug 05, 2015	145.58	146.63	144.95	145.32	1,546,697	+0.65(+0.45%)
Aug 04, 2015	144.96	145.56	144.17	144.67	924,171	-0.08(-0.06%)
Aug 03, 2015	145.66	145.92	143.66	144.75	934,189	-0.78(-0.54%)
Jul 31, 2015	144.59	146.46	144.35	145.53	772,515	+1.16(+0.81%)
Jul 30, 2015	143.50	144.63	142.57	144.37	643,298	+0.56(+0.39%)
Jul 29, 2015	143.66	144.27	142.86	143.81	1,022,336	+0.15(+0.11%)
Jul 28, 2015	142.68	143.91	140.66	143.66	961,914	+1.39(+0.98%)
Jul 27, 2015	143.16	143.32	141.75	142.26	1,004,647	-1.64(-1.14%)
Jul 24, 2015	146.21	146.65	143.66	143.91	1,243,662	-2.52(-1.72%)
Jul 23, 2015	147.93	148.73	146.13	146.43	797,392	-1.26(-0.85%)
Jul 22, 2015	146.35	147.84	146.07	147.69	743,332	+0.73(+0.50%)
Jul 21, 2015	147.69	148.21	146.09	146.95	1,012,867	-0.85(-0.58%)
Jul 20, 2015	148.58	148.58	147.24	147.81	1,045,449	-0.46(-0.31%)
Jul 17, 2015	148.74	148.79	147.60	148.27	750,437	-0.29(-0.20%)
Jul 16, 2015	148.03	148.70	147.75	148.56	1,047,248	+1.37(+0.93%)
Jul 15, 2015	148.28	148.51	146.85	147.19	852,348	-0.95(-0.64%)
Jul 14, 2015	146.96	148.38	146.92	148.14	824,646	+1.06(+0.72%)
Jul 13, 2015	145.96	147.21	145.82	147.07	885,945	+2.04(+1.41%)
Jul 10, 2015	144.56	145.26	143.81	145.04	608,122	+2.40(+1.69%)
Jul 09, 2015	143.55	143.75	142.39	142.63	945,621	+0.92(+0.65%)
Jul 08, 2015	142.96	143.55	140.93	141.71	829,123	-2.67(-1.85%)
Jul 07, 2015	144.26	144.43	141.35	144.38	2,412,090	+0.23(+0.16%)
Jul 06, 2015	142.74	145.12	142.74	144.14	1,910,731	+0.09(+0.07%)
Jul 02, 2015	145.43	144.05	144.05	144.05	793,627	-1.27(-0.87%)
Jul 01, 2015	145.93	146.48	144.41	145.32	1,085,261	+0.42(+0.29%)
Jun 30, 2015	144.67	145.29	143.95	144.90	968,015	+1.32(+0.92%)
Jun 29, 2015	146.56	146.85	143.26	143.57	1,298,573	-3.69(-2.51%)
Jun 26, 2015	148.72	148.72	146.58	147.27	604,891	-0.83(-0.56%)
Jun 25, 2015	148.61	148.70	147.32	148.10	539,504	+0.11(+0.08%)
Jun 24, 2015	149.28	149.62	147.76	147.99	800,689	-1.61(-1.08%)
Jun 23, 2015	149.39	149.71	148.90	149.60	563,514	+0.08(+0.06%)
Jun 22, 2015	149.03	149.52	148.62	149.52	1,066,663	+1.31(+0.89%)
Jun 19, 2015	148.27	148.52	147.93	148.21	617,457	-0.16(-0.11%)
Jun 18, 2015	146.70	148.62	146.70	148.37	2,492,927	+2.24(+1.53%)
Jun 17, 2015	146.46	146.75	145.66	146.12	786,658	+0.22(+0.15%)
Jun 16, 2015	144.75	146.30	144.74	145.90	782,075	+0.93(+0.64%)
Jun 15, 2015	144.40	145.25	142.96	144.97	904,915	-0.44(-0.30%)
Jun 12, 2015	145.38	145.59	144.81	145.41	727,308	-0.37(-0.25%)
Jun 11, 2015	145.89	146.17	145.38	145.78	652,317	+0.37(+0.25%)
Jun 10, 2015	144.31	145.85	144.04	145.41	437,472	+1.81(+1.26%)
Jun 09, 2015	144.27	144.37	142.45	143.60	651,695	-0.87(-0.60%)
Jun 08, 2015	144.96	145.43	144.01	144.47	609,074	-0.62(-0.43%)
Jun 05, 2015	143.54	145.26	142.22	145.09	600,984	+1.41(+0.98%)
Jun 04, 2015	144.46	145.05	143.12	143.68	601,371	-1.53(-1.05%)
Jun 03, 2015	144.00	145.33	143.43	145.21	840,309	+1.78(+1.24%)
Jun 02, 2015	142.97	144.38	142.36	143.43	1,581,531	+0.09(+0.06%)
Jun 01, 2015	143.85	144.08	141.75	143.34	435,097	+0.49(+0.34%)
May 29, 2015	143.53	143.88	142.25	142.85	583,388	-0.86(-0.60%)
May 28, 2015	143.70	143.87	142.70	143.72	456,030	-0.27(-0.19%)
May 27, 2015	142.12	144.09	141.57	143.99	547,697	+1.94(+1.37%)
May 26, 2015	142.98	142.98	141.18	142.05	620,613	-1.39(-0.97%)
May 22, 2015	143.63	143.43	143.43	143.43	352,481	-0.26(-0.18%)
May 21, 2015	143.89	144.30	143.12	143.70	675,550	-0.20(-0.14%)
May 20, 2015	143.88	144.34	142.83	143.89	492,734	+0.47(+0.33%)
May 19, 2015	143.44	143.71	142.78	143.43	491,350	-0.22(-0.16%)
May 18, 2015	141.66	143.76	141.24	143.65	468,225	+1.87(+1.32%)
May 15, 2015	141.69	141.91	140.96	141.78	604,044	-0.12(-0.09%)
May 14, 2015	140.94	142.02	139.97	141.91	528,929	+1.47(+1.05%)
May 13, 2015	140.83	141.24	139.67	140.44	1,839,358	+0.16(+0.11%)
May 12, 2015	140.00	140.78	138.38	140.28	849,072	-0.25(-0.18%)
May 11, 2015	140.39	141.58	140.19	140.53	459,693	+0.18(+0.13%)
May 08, 2015	140.69	141.13	140.05	140.35	363,763	+1.03(+0.74%)
May 07, 2015	138.64	139.81	137.79	139.32	806,798	+0.84(+0.61%)
May 06, 2015	138.54	138.72	137.30	138.48	1,432,674	+0.66(+0.48%)
May 05, 2015	140.00	140.10	137.12	137.82	1,610,540	-2.00(-1.43%)
May 04, 2015	139.29	141.03	139.29	139.82	769,765	+0.68(+0.49%)
May 01, 2015	138.48	139.43	137.75	139.14	1,128,693	+1.26(+0.92%)
Apr 30, 2015	140.39	140.87	137.19	137.88	1,657,032	-3.35(-2.38%)
Apr 29, 2015	142.13	142.69	140.76	141.23	1,340,927	-1.64(-1.15%)
Apr 28, 2015	142.58	143.28	140.47	142.87	1,604,424	+0.44(+0.31%)
Apr 27, 2015	145.12	145.82	142.17	142.43	911,084	-2.18(-1.51%)
Apr 24, 2015	145.59	145.61	144.55	144.62	555,698	-0.76(-0.52%)
Apr 23, 2015	144.26	145.67	144.00	145.37	327,741	+0.86(+0.60%)
Apr 22, 2015	144.49	144.78	143.02	144.51	225,509	+0.15(+0.10%)
Apr 21, 2015	144.24	144.93	144.27	144.36	511,486	+0.12(+0.08%)
Apr 20, 2015	143.37	144.53	143.06	144.24	559,091	+1.47(+1.03%)
Apr 17, 2015	144.18	144.64	142.04	142.77	1,668,762	-2.45(-1.68%)
Apr 16, 2015	145.26	145.61	144.90	145.22	803,837	-0.26(-0.18%)
Apr 15, 2015	144.80	145.94	144.59	145.48	988,490	+1.22(+0.85%)
Apr 14, 2015	144.35	144.78	143.04	144.26	1,084,328	+0.08(+0.06%)
Apr 13, 2015	144.34	145.14	144.12	144.18	355,902	+0.09(+0.06%)
Apr 10, 2015	143.88	144.28	143.57	144.09	324,910	+0.75(+0.52%)
Apr 09, 2015	143.46	144.06	141.74	143.34	395,882	-0.12(-0.09%)
Apr 08, 2015	141.82	143.64	141.82	143.46	374,199	+1.63(+1.15%)
Apr 07, 2015	142.45	143.26	141.83	141.83	322,330	-0.68(-0.47%)
Apr 06, 2015	141.15	143.01	141.14	142.51	1,162,306	+0.53(+0.37%)
Apr 02, 2015	142.04	141.98	141.98	141.98	671,356	+0.09(+0.07%)
Apr 01, 2015	142.14	142.14	140.18	141.89	902,042	-0.17(-0.12%)
Mar 31, 2015	142.15	142.68	141.60	142.06	712,375	-0.77(-0.54%)
Mar 30, 2015	141.47	142.96	141.45	142.82	1,011,469	+2.17(+1.55%)
Mar 27, 2015	139.32	140.82	138.94	140.65	1,288,065	+1.34(+0.96%)
Mar 26, 2015	138.72	140.14	138.26	139.31	1,223,369	-0.22(-0.16%)
Mar 25, 2015	143.70	143.84	139.33	139.53	1,063,224	-4.06(-2.83%)
Mar 24, 2015	143.69	144.43	143.39	143.60	1,037,047	-0.10(-0.07%)
Mar 23, 2015	143.99	144.14	143.49	143.70	583,959	-0.33(-0.23%)
Mar 20, 2015	144.16	144.43	143.66	144.03	1,038,176	+0.76(+0.53%)
Mar 19, 2015	142.15	143.37	142.15	143.27	906,977	+0.80(+0.56%)
Mar 18, 2015	141.08	143.10	140.46	142.47	817,967	+1.09(+0.77%)
Mar 17, 2015	140.52	141.60	140.42	141.38	641,073	+0.34(+0.24%)
Mar 16, 2015	140.57	141.25	140.28	141.04	385,907	+1.09(+0.78%)
Mar 13, 2015	140.26	140.90	138.51	139.96	457,193	-0.47(-0.33%)
Mar 12, 2015	139.24	140.57	139.05	140.43	565,369	+1.98(+1.43%)
Mar 11, 2015	137.93	138.56	137.13	138.44	606,744	+0.85(+0.62%)
Mar 10, 2015	137.72	138.15	136.93	137.59	474,959	-1.55(-1.12%)
Mar 09, 2015	138.97	139.49	138.42	139.14	570,190	+0.53(+0.38%)
Mar 06, 2015	139.76	140.32	138.37	138.61	544,941	-1.83(-1.31%)
Mar 05, 2015	139.84	140.65	139.48	140.44	597,816	+0.75(+0.54%)
Mar 04, 2015	139.16	140.05	138.37	139.70	612,117	-0.09(-0.07%)
Mar 03, 2015	140.38	140.48	139.14	139.79	762,346	-1.01(-0.72%)
Mar 02, 2015	139.54	140.91	139.41	140.80	1,415,961	+1.26(+0.91%)
Feb 27, 2015	140.44	140.61	139.54	139.54	919,216	-0.97(-0.69%)
Feb 26, 2015	139.63	140.57	139.28	140.51	799,217	+0.65(+0.46%)
Feb 25, 2015	139.33	139.96	138.99	139.86	536,007	+0.52(+0.38%)
Feb 24, 2015	139.24	139.57	138.69	139.34	623,746	+0.18(+0.13%)
Feb 23, 2015	138.77	139.26	138.03	139.16	370,891	+0.09(+0.07%)
Feb 20, 2015	138.44	139.37	137.32	139.07	655,064	+0.39(+0.28%)
Feb 19, 2015	137.94	138.99	137.89	138.68	485,332	+0.41(+0.30%)
Feb 18, 2015	137.42	138.32	137.09	138.26	455,109	+0.36(+0.26%)
Feb 17, 2015	137.67	138.05	137.03	137.91	524,607	+0.60(+0.44%)
Feb 13, 2015	136.59	137.31	137.31	137.31	767,572	+1.03(+0.76%)
Feb 12, 2015	135.53	136.43	135.06	136.28	575,842	+1.53(+1.14%)
Feb 11, 2015	134.40	135.19	133.64	134.75	717,718	+0.08(+0.06%)
Feb 10, 2015	134.06	134.92	132.80	134.67	1,265,864	+1.30(+0.97%)
Feb 09, 2015	133.91	134.87	133.18	133.37	665,577	-0.99(-0.74%)
Feb 06, 2015	134.47	135.58	133.79	134.36	708,239	-0.11(-0.08%)
Feb 05, 2015	133.26	134.76	133.00	134.47	894,154	+1.87(+1.41%)
Feb 04, 2015	132.46	133.42	132.01	132.60	432,203	-0.38(-0.29%)
Feb 03, 2015	131.78	133.18	131.49	132.99	834,712	+2.02(+1.54%)
Feb 02, 2015	130.57	131.08	128.40	130.97	844,377	+0.82(+0.63%)
Jan 30, 2015	131.98	132.67	130.07	130.15	945,239	-2.84(-2.14%)
Jan 29, 2015	131.53	133.03	130.51	132.99	987,040	+1.80(+1.37%)
Jan 28, 2015	134.18	134.50	130.86	131.19	821,609	-2.09(-1.57%)
Jan 27, 2015	132.19	134.09	131.87	133.29	971,962	-0.64(-0.47%)
Jan 26, 2015	132.44	133.92	131.42	133.92	801,803	+1.44(+1.09%)
Jan 23, 2015	132.08	133.11	131.62	132.48	1,199,608	+0.41(+0.31%)
Jan 22, 2015	130.63	132.12	128.43	132.07	1,124,508	+2.42(+1.87%)
Jan 21, 2015	129.93	131.01	129.05	129.65	946,206	-0.66(-0.51%)
Jan 20, 2015	130.76	130.86	128.72	130.31	1,047,216	-0.15(-0.11%)
Jan 16, 2015	127.61	130.66	127.27	130.46	937,935	+2.53(+1.98%)
Jan 15, 2015	131.24	131.48	127.78	127.93	1,259,323	-3.01(-2.30%)
Jan 14, 2015	129.70	131.27	129.61	130.94	889,986	-0.50(-0.38%)
Jan 13, 2015	132.50	133.91	129.76	131.44	925,792	-0.02(-0.01%)
Jan 12, 2015	132.26	132.55	130.45	131.46	1,119,287	-0.43(-0.33%)
Jan 09, 2015	132.86	132.88	131.36	131.89	930,948	-0.94(-0.71%)
Jan 08, 2015	131.52	132.94	131.28	132.84	715,263	+2.53(+1.94%)
Jan 07, 2015	129.52	130.37	128.76	130.31	1,516,645	+1.95(+1.52%)
Jan 06, 2015	131.14	131.20	126.95	128.37	1,422,052	-2.37(-1.81%)
Jan 05, 2015	131.57	132.37	130.01	130.73	2,735,209	-1.56(-1.18%)
Jan 02, 2015	133.94	134.40	131.10	132.30	4,267,911	-0.91(-0.68%)
Dec 31, 2014	134.35	133.20	133.20	133.20	1,543,696	-0.66(-0.49%)
Dec 30, 2014	134.44	134.93	133.72	133.86	906,739	-0.86(-0.64%)
Dec 29, 2014	134.49	135.28	134.34	134.72	558,103	+0.27(+0.20%)
Dec 26, 2014	134.04	134.78	133.90	134.45	510,350	+0.91(+0.68%)
Dec 24, 2014	133.27	133.54	133.54	133.54	302,710	+0.68(+0.51%)
Dec 23, 2014	134.06	134.28	132.45	132.86	1,379,236	-0.34(-0.26%)
Dec 22, 2014	132.59	133.23	132.18	133.20	1,074,817	+0.98(+0.74%)
Dec 19, 2014	132.51	133.01	131.42	132.22	2,298,332	+0.03(+0.02%)
Dec 18, 2014	131.43	132.20	130.82	132.19	1,267,540	+2.29(+1.76%)
Dec 17, 2014	126.18	129.99	125.80	129.91	1,838,920	+4.13(+3.29%)
Dec 16, 2014	125.71	128.11	125.43	125.77	1,583,689	-0.45(-0.35%)
Dec 15, 2014	128.27	128.80	125.70	126.22	1,642,293	-1.44(-1.13%)
Dec 12, 2014	127.61	129.15	127.17	127.66	1,046,934	-1.34(-1.04%)
Dec 11, 2014	129.05	130.92	128.72	129.00	1,085,279	+0.67(+0.52%)
Dec 10, 2014	130.71	131.34	128.25	128.33	2,009,909	-2.85(-2.18%)
Dec 09, 2014	127.58	131.30	126.99	131.19	1,933,955	+2.39(+1.85%)
Dec 08, 2014	130.22	131.38	128.43	128.80	946,472	-1.75(-1.34%)
Dec 05, 2014	129.89	130.58	129.16	130.55	1,122,823	+1.15(+0.89%)
Dec 04, 2014	130.01	130.09	128.88	129.40	925,222	-0.68(-0.52%)
Dec 03, 2014	128.95	130.46	128.54	130.08	883,247	+1.29(+1.00%)
Dec 02, 2014	127.17	129.01	127.17	128.80	1,150,577	+1.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.