Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.75	63.71	62.72	63.69	126,782	+0.90(+1.44%)
Nov 27, 2015	62.80	62.94	62.51	62.79	66,195	-1.41(-2.20%)
Nov 25, 2015	64.24	64.20	64.20	64.20	239,413	-0.05(-0.08%)
Nov 24, 2015	63.65	64.43	63.52	64.25	119,682	-0.06(-0.09%)
Nov 23, 2015	64.32	64.66	64.19	64.31	38,668	-0.27(-0.42%)
Nov 20, 2015	64.39	64.85	64.39	64.58	65,560	+0.88(+1.39%)
Nov 19, 2015	63.42	64.04	63.42	63.70	33,656	+0.31(+0.48%)
Nov 18, 2015	62.59	63.39	62.59	63.39	23,244	+0.69(+1.09%)
Nov 17, 2015	62.85	63.18	62.60	62.70	23,824	-0.35(-0.55%)
Nov 16, 2015	62.03	63.25	62.03	63.05	106,466	+1.21(+1.95%)
Nov 13, 2015	62.56	62.56	61.67	61.84	71,481	-1.27(-2.00%)
Nov 12, 2015	63.44	63.81	63.04	63.11	41,324	-0.14(-0.22%)
Nov 11, 2015	63.81	63.81	63.15	63.25	102,234	-0.07(-0.12%)
Nov 10, 2015	63.40	63.47	62.89	63.33	52,404	-0.19(-0.30%)
Nov 09, 2015	64.38	64.51	63.28	63.52	177,481	-1.45(-2.23%)
Nov 06, 2015	64.42	65.00	64.21	64.96	51,126	-0.26(-0.39%)
Nov 05, 2015	65.11	65.37	64.80	65.22	93,128	+0.15(+0.23%)
Nov 04, 2015	65.67	65.73	64.79	65.07	102,871	+0.70(+1.09%)
Nov 03, 2015	63.87	64.59	63.87	64.37	59,097	+0.09(+0.14%)
Nov 02, 2015	63.58	64.34	63.54	64.28	47,876	+0.65(+1.03%)
Oct 30, 2015	63.82	63.86	63.51	63.62	154,345	+0.13(+0.21%)
Oct 29, 2015	63.30	63.58	63.13	63.49	150,797	-0.27(-0.43%)
Oct 28, 2015	64.28	64.71	63.17	63.76	115,633	-0.45(-0.70%)
Oct 27, 2015	64.04	64.27	63.82	64.21	78,904	-0.12(-0.19%)
Oct 26, 2015	64.10	64.55	64.10	64.33	81,140	-0.83(-1.27%)
Oct 23, 2015	64.86	65.38	64.68	65.16	73,578	+1.13(+1.77%)
Oct 22, 2015	63.11	64.14	63.11	64.03	45,332	+1.71(+2.75%)
Oct 21, 2015	63.24	63.24	62.23	62.32	67,711	-1.22(-1.91%)
Oct 20, 2015	63.49	63.68	63.27	63.53	173,126	+0.05(+0.08%)
Oct 19, 2015	63.49	63.67	63.20	63.48	47,207	-0.54(-0.84%)
Oct 16, 2015	63.55	64.02	63.27	64.02	59,165	+0.20(+0.31%)
Oct 15, 2015	63.09	63.82	62.78	63.82	51,710	+2.17(+3.51%)
Oct 14, 2015	62.18	62.30	61.52	61.66	21,740	-0.03(-0.05%)
Oct 13, 2015	61.92	62.36	61.69	61.69	25,213	-0.69(-1.10%)
Oct 12, 2015	62.61	62.61	62.21	62.37	16,490	+0.34(+0.55%)
Oct 09, 2015	62.24	62.46	61.84	62.03	30,984	-0.14(-0.23%)
Oct 08, 2015	61.32	62.31	61.32	62.18	48,303	+0.37(+0.60%)
Oct 07, 2015	61.81	62.28	61.24	61.80	478,164	+1.92(+3.20%)
Oct 06, 2015	59.86	60.25	59.64	59.88	85,258	-0.62(-1.03%)
Oct 05, 2015	60.05	60.73	59.93	60.50	176,156	+0.75(+1.26%)
Oct 02, 2015	57.69	59.76	57.49	59.75	40,271	+2.35(+4.09%)
Oct 01, 2015	57.46	57.60	56.81	57.40	33,152	+0.38(+0.67%)
Sep 30, 2015	56.80	57.21	56.53	57.02	29,687	+1.38(+2.48%)
Sep 29, 2015	55.29	55.87	55.12	55.64	53,582	+0.24(+0.43%)
Sep 28, 2015	56.24	56.24	55.22	55.40	108,630	-1.20(-2.12%)
Sep 25, 2015	57.42	57.60	56.52	56.60	69,223	-0.26(-0.47%)
Sep 24, 2015	56.34	56.92	56.00	56.87	51,079	-0.12(-0.20%)
Sep 23, 2015	57.57	57.64	56.93	56.98	97,296	-1.05(-1.81%)
Sep 22, 2015	58.03	58.04	57.36	58.03	64,003	-0.86(-1.46%)
Sep 21, 2015	59.00	59.27	58.71	58.89	38,549	+0.74(+1.28%)
Sep 18, 2015	58.68	59.00	57.99	58.15	59,430	-1.27(-2.14%)
Sep 17, 2015	59.03	60.32	58.61	59.42	178,685	-0.78(-1.29%)
Sep 16, 2015	59.36	60.40	59.32	60.20	81,207	+1.86(+3.19%)
Sep 15, 2015	57.58	58.42	57.58	58.34	35,808	+0.69(+1.19%)
Sep 14, 2015	57.67	57.82	57.18	57.65	112,115	-0.77(-1.32%)
Sep 11, 2015	57.81	58.42	57.49	58.42	75,133	+0.57(+0.99%)
Sep 10, 2015	57.65	58.31	57.51	57.85	61,908	+0.03(+0.06%)
Sep 09, 2015	58.97	59.62	57.70	57.82	137,678	+0.12(+0.22%)
Sep 08, 2015	56.22	57.82	56.22	57.69	626,296	+3.23(+5.92%)
Sep 04, 2015	55.00	54.47	54.47	54.47	88,389	-1.63(-2.90%)
Sep 03, 2015	56.14	57.05	55.99	56.10	187,380	+0.43(+0.77%)
Sep 02, 2015	55.56	55.74	54.93	55.67	676,272	+0.48(+0.87%)
Sep 01, 2015	57.01	57.01	54.84	55.19	153,170	-2.39(-4.15%)
Aug 31, 2015	58.36	58.43	57.54	57.58	68,687	-1.23(-2.10%)
Aug 28, 2015	59.46	59.46	58.50	58.81	71,305	-1.25(-2.08%)
Aug 27, 2015	58.47	60.43	58.47	60.06	376,063	+2.73(+4.76%)
Aug 26, 2015	56.51	57.60	55.28	57.33	344,313	+1.37(+2.45%)
Aug 25, 2015	58.41	58.66	55.93	55.96	224,314	+1.22(+2.24%)
Aug 24, 2015	53.49	56.95	52.44	54.73	399,543	-3.86(-6.59%)
Aug 21, 2015	59.65	60.01	58.53	58.59	116,896	-1.75(-2.89%)
Aug 20, 2015	61.08	61.19	60.28	60.34	234,240	-1.96(-3.15%)
Aug 19, 2015	62.98	62.98	61.72	62.30	113,578	-1.28(-2.02%)
Aug 18, 2015	63.50	63.85	63.33	63.58	160,546	-1.28(-1.97%)
Aug 17, 2015	64.32	64.92	64.27	64.86	34,263	-0.25(-0.39%)
Aug 14, 2015	64.89	65.24	64.87	65.11	48,984	+0.35(+0.54%)
Aug 13, 2015	65.01	65.38	64.76	64.76	205,422	+0.30(+0.46%)
Aug 12, 2015	65.30	65.30	63.71	64.47	147,630	-1.49(-2.26%)
Aug 11, 2015	66.65	66.65	65.43	65.95	121,863	-1.33(-1.98%)
Aug 10, 2015	66.35	67.46	66.35	67.29	196,698	+1.60(+2.44%)
Aug 07, 2015	65.83	66.25	65.53	65.68	81,511	+0.46(+0.71%)
Aug 06, 2015	65.57	65.57	64.92	65.22	54,017	-0.58(-0.88%)
Aug 05, 2015	65.83	66.19	65.50	65.80	105,794	+0.61(+0.94%)
Aug 04, 2015	65.17	65.52	64.91	65.19	156,587	+0.55(+0.86%)
Aug 03, 2015	65.11	65.11	64.28	64.63	147,169	-0.95(-1.45%)
Jul 31, 2015	66.08	66.22	65.48	65.58	82,511	-0.31(-0.46%)
Jul 30, 2015	65.91	65.99	65.49	65.89	48,172	-0.68(-1.02%)
Jul 29, 2015	65.88	66.74	65.67	66.57	288,119	+0.88(+1.35%)
Jul 28, 2015	65.63	65.71	64.94	65.68	202,617	+0.45(+0.70%)
Jul 27, 2015	67.51	67.51	64.80	65.23	303,122	-2.97(-4.35%)
Jul 24, 2015	68.78	68.79	67.84	68.20	72,996	-0.79(-1.14%)
Jul 23, 2015	69.50	69.63	68.91	68.98	170,600	+0.09(+0.13%)
Jul 22, 2015	68.78	69.08	68.68	68.89	41,504	-0.60(-0.86%)
Jul 21, 2015	69.73	69.91	69.34	69.49	270,330	+0.26(+0.37%)
Jul 20, 2015	68.97	69.40	68.83	69.23	71,007	-0.26(-0.38%)
Jul 17, 2015	69.35	69.71	69.35	69.49	63,394	+0.84(+1.22%)
Jul 16, 2015	68.50	68.68	68.15	68.66	137,370	+1.42(+2.12%)
Jul 15, 2015	67.96	68.01	67.11	67.24	282,343	-1.84(-2.66%)
Jul 14, 2015	68.71	69.12	68.34	69.07	263,656	-0.07(-0.11%)
Jul 13, 2015	69.16	69.60	69.03	69.15	231,383	+0.59(+0.86%)
Jul 10, 2015	66.34	68.87	66.34	68.56	536,995	+2.87(+4.37%)
Jul 09, 2015	64.44	67.00	64.44	65.69	672,686	+3.98(+6.45%)
Jul 08, 2015	65.14	65.14	61.57	61.71	545,143	-4.09(-6.21%)
Jul 07, 2015	65.76	65.87	63.76	65.80	626,339	-2.99(-4.35%)
Jul 06, 2015	69.07	69.54	68.58	68.79	320,307	-4.08(-5.60%)
Jul 02, 2015	73.41	72.87	72.87	72.87	161,906	-0.22(-0.31%)
Jul 01, 2015	73.26	73.70	72.68	73.09	194,575	-0.46(-0.63%)
Jun 30, 2015	73.80	73.89	73.20	73.56	164,485	+1.60(+2.22%)
Jun 29, 2015	73.51	73.51	71.93	71.96	144,240	-2.18(-2.93%)
Jun 26, 2015	75.39	75.42	74.06	74.13	255,113	-2.02(-2.65%)
Jun 25, 2015	76.70	76.70	76.15	76.15	50,791	-1.17(-1.52%)
Jun 24, 2015	77.74	78.03	77.32	77.33	101,935	-0.03(-0.04%)
Jun 23, 2015	76.60	77.48	76.60	77.36	85,424	+1.49(+1.96%)
Jun 22, 2015	76.03	76.29	75.85	75.87	224,668	+0.60(+0.80%)
Jun 19, 2015	75.28	75.48	75.11	75.27	691,491	-0.72(-0.95%)
Jun 18, 2015	75.60	76.08	75.46	75.99	97,679	+0.38(+0.50%)
Jun 17, 2015	75.76	75.93	75.09	75.61	131,013	+0.35(+0.47%)
Jun 16, 2015	75.15	75.35	74.35	75.26	236,963	-0.65(-0.86%)
Jun 15, 2015	76.10	76.11	75.75	75.91	168,483	-1.93(-2.48%)
Jun 12, 2015	77.73	78.16	77.73	77.84	30,029	+0.58(+0.76%)
Jun 11, 2015	77.18	77.45	76.99	77.25	140,452	+0.55(+0.72%)
Jun 10, 2015	76.13	76.98	75.82	76.70	168,994	-0.19(-0.25%)
Jun 09, 2015	77.40	77.40	76.42	76.89	132,276	-1.29(-1.65%)
Jun 08, 2015	78.55	78.59	78.10	78.18	152,363	-0.10(-0.13%)
Jun 05, 2015	77.80	78.35	77.49	78.28	209,156	-0.35(-0.44%)
Jun 04, 2015	79.40	79.40	78.36	78.63	365,939	-0.64(-0.81%)
Jun 03, 2015	79.15	79.37	78.73	79.27	138,850	+0.42(+0.53%)
Jun 02, 2015	78.52	79.24	78.11	78.85	259,667	-0.01(-0.01%)
Jun 01, 2015	78.45	79.56	78.45	78.86	519,944	+1.18(+1.51%)
May 29, 2015	78.50	78.64	77.67	77.68	207,738	-1.06(-1.35%)
May 28, 2015	80.57	80.57	78.34	78.74	197,442	-2.65(-3.25%)
May 27, 2015	80.96	81.43	80.72	81.39	454,874	-0.02(-0.02%)
May 26, 2015	81.76	82.14	81.12	81.40	563,534	+0.28(+0.34%)
May 22, 2015	80.47	81.13	81.13	81.13	136,047	+2.14(+2.72%)
May 21, 2015	78.62	79.15	78.62	78.98	332,703	-0.19(-0.24%)
May 20, 2015	78.83	79.31	78.72	79.17	164,062	-0.44(-0.55%)
May 19, 2015	79.50	79.66	79.34	79.61	121,146	+0.90(+1.15%)
May 18, 2015	78.72	78.90	78.47	78.70	305,386	-0.81(-1.01%)
May 15, 2015	78.97	79.57	78.91	79.51	114,999	+1.08(+1.38%)
May 14, 2015	77.92	78.53	77.90	78.42	154,505	+0.99(+1.28%)
May 13, 2015	77.67	77.98	77.31	77.43	194,965	-0.47(-0.60%)
May 12, 2015	77.51	77.94	77.24	77.90	554,606	-0.34(-0.43%)
May 11, 2015	79.05	79.21	78.23	78.23	374,228	-0.36(-0.46%)
May 08, 2015	77.35	78.89	77.35	78.59	126,327	+1.93(+2.52%)
May 07, 2015	76.42	76.72	76.22	76.66	230,052	-0.27(-0.35%)
May 06, 2015	78.43	78.48	76.81	76.93	181,494	-1.73(-2.20%)
May 05, 2015	79.33	79.43	78.45	78.67	247,653	-2.70(-3.31%)
May 04, 2015	80.57	81.51	80.51	81.36	192,976	+0.79(+0.98%)
May 01, 2015	80.15	80.67	79.72	80.57	357,626	+0.66(+0.82%)
Apr 30, 2015	80.45	80.47	79.83	79.92	334,431	-0.90(-1.11%)
Apr 29, 2015	81.09	81.29	80.39	80.81	370,868	-1.09(-1.33%)
Apr 28, 2015	81.82	82.06	81.27	81.91	214,328	-0.08(-0.10%)
Apr 27, 2015	81.88	82.26	81.68	81.99	448,013	+1.13(+1.39%)
Apr 24, 2015	80.80	81.14	80.65	80.86	326,206	+0.29(+0.36%)
Apr 23, 2015	79.88	80.88	79.85	80.57	157,627	-0.50(-0.62%)
Apr 22, 2015	80.32	81.31	80.32	81.08	170,435	+1.54(+1.94%)
Apr 21, 2015	78.69	79.97	78.69	79.53	232,390	+1.61(+2.07%)
Apr 20, 2015	77.65	78.33	77.51	77.92	490,495	+0.23(+0.30%)
Apr 17, 2015	79.55	79.55	76.57	77.69	353,257	-2.65(-3.30%)
Apr 16, 2015	79.81	80.83	79.71	80.34	244,783	+1.09(+1.38%)
Apr 15, 2015	79.02	79.28	78.66	79.25	232,259	+0.17(+0.22%)
Apr 14, 2015	79.30	79.40	78.27	79.08	315,229	-1.02(-1.27%)
Apr 13, 2015	80.04	81.19	79.92	80.10	153,201	+0.85(+1.07%)
Apr 10, 2015	78.76	79.39	78.43	79.25	172,322	-0.79(-0.99%)
Apr 09, 2015	78.40	80.33	78.40	80.04	525,796	+2.90(+3.76%)
Apr 08, 2015	76.60	77.26	75.52	77.14	233,303	+4.76(+6.57%)
Apr 07, 2015	72.52	72.92	72.37	72.38	281,365	+0.03(+0.05%)
Apr 06, 2015	71.67	72.63	71.62	72.35	138,557	+0.76(+1.06%)
Apr 02, 2015	71.26	71.59	71.59	71.59	344,986	+0.93(+1.31%)
Apr 01, 2015	70.36	70.66	70.18	70.66	313,517	+1.11(+1.60%)
Mar 31, 2015	69.15	69.70	69.03	69.55	448,052	-0.49(-0.70%)
Mar 30, 2015	69.03	70.19	68.86	70.05	347,895	+2.33(+3.43%)
Mar 27, 2015	67.53	67.85	67.45	67.72	56,073	+1.00(+1.50%)
Mar 26, 2015	66.75	66.97	66.51	66.72	287,834	+0.04(+0.06%)
Mar 25, 2015	67.48	67.48	66.68	66.68	65,957	-0.86(-1.28%)
Mar 24, 2015	67.33	67.61	67.26	67.54	650,223	-0.09(-0.13%)
Mar 23, 2015	67.60	67.81	67.48	67.63	43,693	-0.08(-0.12%)
Mar 20, 2015	67.58	67.94	67.54	67.71	53,172	+0.37(+0.55%)
Mar 19, 2015	67.32	67.62	67.06	67.34	102,820	+0.01(+0.01%)
Mar 18, 2015	66.40	67.59	66.22	67.34	89,489	+1.14(+1.73%)
Mar 17, 2015	65.73	66.42	65.46	66.19	335,223	+0.21(+0.32%)
Mar 16, 2015	65.77	66.11	65.73	65.98	215,666	+0.94(+1.44%)
Mar 13, 2015	65.23	65.36	64.65	65.04	182,331	+0.12(+0.19%)
Mar 12, 2015	65.23	65.42	64.85	64.92	218,765	+0.35(+0.55%)
Mar 11, 2015	64.55	64.74	64.40	64.57	199,249	+0.06(+0.09%)
Mar 10, 2015	64.91	64.91	64.42	64.51	269,364	-1.30(-1.97%)
Mar 09, 2015	65.80	66.05	65.76	65.81	167,786	+0.33(+0.50%)
Mar 06, 2015	65.92	66.00	65.33	65.48	117,423	-0.65(-0.98%)
Mar 05, 2015	66.02	66.33	65.78	66.13	173,671	+0.08(+0.12%)
Mar 04, 2015	65.86	66.10	65.57	66.05	87,922	-0.35(-0.53%)
Mar 03, 2015	66.53	66.56	65.96	66.40	82,435	-1.22(-1.81%)
Mar 02, 2015	67.26	67.62	67.24	67.62	60,723	+0.16(+0.23%)
Feb 27, 2015	67.65	67.75	67.43	67.47	63,084	-0.16(-0.24%)
Feb 26, 2015	67.58	67.71	67.48	67.63	53,314	+0.59(+0.88%)
Feb 25, 2015	67.35	67.35	66.90	67.04	58,586	-0.23(-0.34%)
Feb 24, 2015	66.88	67.48	66.88	67.27	71,679	+0.67(+1.01%)
Feb 23, 2015	67.02	67.04	66.48	66.60	82,047	-0.56(-0.83%)
Feb 20, 2015	66.64	67.16	66.49	67.16	97,778	+0.48(+0.73%)
Feb 19, 2015	66.55	66.84	66.37	66.67	39,750	-0.12(-0.17%)
Feb 18, 2015	66.70	66.86	66.52	66.79	44,242	-0.09(-0.14%)
Feb 17, 2015	66.94	67.13	66.60	66.88	82,174	+0.19(+0.28%)
Feb 13, 2015	66.35	66.69	66.69	66.69	96,133	+0.44(+0.67%)
Feb 12, 2015	66.12	66.36	65.77	66.24	77,390	+0.55(+0.84%)
Feb 11, 2015	65.32	65.70	65.31	65.69	81,252	-0.05(-0.07%)
Feb 10, 2015	65.70	65.91	65.45	65.74	278,545	+0.46(+0.70%)
Feb 09, 2015	65.30	65.62	64.95	65.28	125,381	-0.25(-0.39%)
Feb 06, 2015	65.88	66.07	65.43	65.54	105,833	-1.41(-2.11%)
Feb 05, 2015	66.65	67.07	66.39	66.95	176,276	-0.30(-0.44%)
Feb 04, 2015	67.66	68.05	67.18	67.25	271,492	+0.33(+0.49%)
Feb 03, 2015	66.27	66.99	66.27	66.92	380,953	+0.93(+1.41%)
Feb 02, 2015	65.76	66.03	65.43	65.99	168,904	+0.85(+1.31%)
Jan 30, 2015	65.79	66.08	65.08	65.13	472,666	-1.41(-2.11%)
Jan 29, 2015	66.42	66.60	65.77	66.54	150,825	+0.39(+0.60%)
Jan 28, 2015	67.22	67.22	66.05	66.14	271,479	-1.13(-1.69%)
Jan 27, 2015	66.93	67.50	66.87	67.28	331,601	-1.03(-1.50%)
Jan 26, 2015	68.03	68.45	68.03	68.31	149,086	+0.09(+0.13%)
Jan 23, 2015	68.12	68.42	68.04	68.22	277,763	-0.24(-0.35%)
Jan 22, 2015	67.64	68.49	67.37	68.45	393,731	+0.94(+1.40%)
Jan 21, 2015	66.64	67.51	66.36	67.51	194,637	+1.93(+2.94%)
Jan 20, 2015	65.39	65.73	65.26	65.58	156,380	-0.37(-0.56%)
Jan 16, 2015	65.31	65.98	64.98	65.95	190,656	-0.10(-0.15%)
Jan 15, 2015	66.97	66.97	66.03	66.05	137,881	+0.00(+0.01%)
Jan 14, 2015	65.96	66.41	65.67	66.04	158,142	-0.69(-1.04%)
Jan 13, 2015	67.16	67.33	66.08	66.74	144,889	+0.60(+0.91%)
Jan 12, 2015	66.79	66.79	65.96	66.14	122,031	-0.69(-1.03%)
Jan 09, 2015	67.39	67.44	66.74	66.83	249,036	-0.36(-0.54%)
Jan 08, 2015	67.16	67.39	66.98	67.19	372,534	+0.53(+0.79%)
Jan 07, 2015	66.15	66.77	65.96	66.66	1,475,238	+1.71(+2.63%)
Jan 06, 2015	65.45	65.65	64.54	64.95	278,534	-0.39(-0.60%)
Jan 05, 2015	65.88	66.00	65.22	65.35	211,503	-0.14(-0.21%)
Jan 02, 2015	66.10	66.10	65.28	65.49	112,026	+0.04(+0.06%)
Dec 31, 2014	65.80	65.45	65.45	65.45	78,367	+0.81(+1.26%)
Dec 30, 2014	64.67	64.87	64.53	64.63	135,871	-0.58(-0.89%)
Dec 29, 2014	65.57	65.64	65.22	65.22	111,134	-0.42(-0.64%)
Dec 26, 2014	65.58	66.08	65.58	65.63	98,313	+1.57(+2.45%)
Dec 24, 2014	64.10	64.07	64.07	64.07	25,311	-0.33(-0.51%)
Dec 23, 2014	64.79	64.79	64.21	64.39	67,651	-0.78(-1.20%)
Dec 22, 2014	64.85	65.27	64.85	65.17	86,066	+0.81(+1.26%)
Dec 19, 2014	63.78	64.49	63.67	64.36	433,076	+0.47(+0.74%)
Dec 18, 2014	63.75	64.10	63.53	63.89	151,883	+0.50(+0.78%)
Dec 17, 2014	62.51	63.94	62.26	63.39	555,050	+1.02(+1.63%)
Dec 16, 2014	62.07	63.40	61.82	62.37	401,628	-0.37(-0.58%)
Dec 15, 2014	63.22	63.30	62.23	62.74	105,681	-0.23(-0.36%)
Dec 12, 2014	63.33	63.57	62.85	62.97	77,714	-0.71(-1.11%)
Dec 11, 2014	63.57	64.29	63.57	63.67	289,408	+0.50(+0.80%)
Dec 10, 2014	64.02	64.13	63.14	63.17	124,304	-0.58(-0.91%)
Dec 09, 2014	63.73	63.79	63.22	63.75	167,983	-1.69(-2.59%)
Dec 08, 2014	66.12	66.16	65.26	65.44	142,498	-0.72(-1.10%)
Dec 05, 2014	65.90	66.26	65.70	66.17	118,819	+0.45(+0.68%)
Dec 04, 2014	65.98	66.01	65.56	65.72	315,873	+1.15(+1.78%)
Dec 03, 2014	64.34	64.79	64.26	64.57	92,171	-0.47(-0.73%)
Dec 02, 2014	64.75	65.12	64.73	65.04	100,450	+1.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.