Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.44	49.44	49.38	49.41	27,461	-0.03(-0.06%)
Nov 27, 2015	49.37	49.44	49.37	49.44	2,111	+0.03(+0.05%)
Nov 25, 2015	49.41	49.41	49.41	49.41	34,278	-0.01(-0.03%)
Nov 24, 2015	49.46	49.46	49.33	49.42	39,908	-0.04(-0.08%)
Nov 23, 2015	49.37	49.46	49.29	49.46	57,074	+0.12(+0.25%)
Nov 20, 2015	49.36	49.38	49.25	49.34	29,944	+0.03(+0.06%)
Nov 19, 2015	49.19	49.36	49.19	49.31	42,567	+0.09(+0.19%)
Nov 18, 2015	49.14	49.24	49.14	49.22	29,460	+0.08(+0.16%)
Nov 17, 2015	49.08	49.19	49.05	49.14	93,136	+0.08(+0.17%)
Nov 16, 2015	49.11	49.11	49.00	49.05	16,280	+0.00(+0.01%)
Nov 13, 2015	48.97	49.10	48.97	49.05	57,795	+0.09(+0.18%)
Nov 12, 2015	48.96	49.07	48.87	48.96	123,577	+0.10(+0.21%)
Nov 11, 2015	48.88	48.96	48.85	48.86	25,504	-0.05(-0.10%)
Nov 10, 2015	48.91	48.96	48.89	48.91	43,674	+0.02(+0.03%)
Nov 09, 2015	48.97	48.98	48.89	48.89	13,397	-0.06(-0.13%)
Nov 06, 2015	49.07	49.07	48.95	48.95	69,552	-0.14(-0.28%)
Nov 05, 2015	49.17	49.17	49.07	49.09	63,720	-0.08(-0.15%)
Nov 04, 2015	49.10	49.20	49.10	49.17	45,429	+0.09(+0.18%)
Nov 03, 2015	49.17	49.18	49.07	49.08	45,712	-0.08(-0.16%)
Nov 02, 2015	49.14	49.16	49.07	49.16	19,472	-0.06(-0.12%)
Oct 30, 2015	49.19	49.22	49.13	49.22	27,658	+0.08(+0.17%)
Oct 29, 2015	49.23	49.23	49.07	49.13	69,163	+0.00(+0.01%)
Oct 28, 2015	49.25	49.25	49.09	49.13	21,368	-0.06(-0.13%)
Oct 27, 2015	49.22	49.22	49.14	49.19	33,304	+0.01(+0.01%)
Oct 26, 2015	49.12	49.21	49.12	49.19	27,231	+0.07(+0.14%)
Oct 23, 2015	49.15	49.15	49.09	49.12	25,392	-0.05(-0.11%)
Oct 22, 2015	49.21	49.21	49.08	49.17	39,572	-0.04(-0.08%)
Oct 21, 2015	49.20	49.25	49.16	49.21	56,545	+0.08(+0.16%)
Oct 20, 2015	49.13	49.13	49.05	49.13	36,500	-0.03(-0.07%)
Oct 19, 2015	49.17	49.19	49.10	49.16	36,140	-0.00(-0.01%)
Oct 16, 2015	49.22	49.23	49.13	49.17	32,059	+0.04(+0.08%)
Oct 15, 2015	49.20	49.22	49.12	49.13	31,439	-0.11(-0.23%)
Oct 14, 2015	49.12	49.26	49.12	49.24	14,065	+0.11(+0.22%)
Oct 13, 2015	49.22	49.22	49.03	49.13	16,011	-0.09(-0.18%)
Oct 12, 2015	49.12	49.25	49.07	49.22	73,399	+0.13(+0.27%)
Oct 09, 2015	49.12	49.18	49.09	49.09	24,748	-0.01(-0.03%)
Oct 08, 2015	49.23	49.23	49.09	49.10	37,216	-0.05(-0.09%)
Oct 07, 2015	49.12	49.22	49.03	49.15	173,037	-0.09(-0.19%)
Oct 06, 2015	49.13	49.26	49.09	49.24	61,358	+0.18(+0.38%)
Oct 05, 2015	49.17	49.18	49.05	49.05	36,624	-0.16(-0.32%)
Oct 02, 2015	49.25	49.26	49.13	49.21	10,699	+0.15(+0.30%)
Oct 01, 2015	49.12	49.15	49.00	49.06	23,305	-0.04(-0.07%)
Sep 30, 2015	49.07	49.10	48.95	49.10	18,613	-0.01(-0.03%)
Sep 29, 2015	48.96	49.12	48.96	49.11	39,665	+0.07(+0.14%)
Sep 28, 2015	48.92	49.04	48.92	49.04	34,284	+0.10(+0.21%)
Sep 25, 2015	48.82	48.94	48.82	48.94	28,731	+0.04(+0.08%)
Sep 24, 2015	48.94	48.95	48.85	48.90	20,745	+0.08(+0.16%)
Sep 23, 2015	48.86	48.86	48.77	48.82	13,741	-0.04(-0.08%)
Sep 22, 2015	48.83	48.90	48.77	48.86	48,227	+0.23(+0.47%)
Sep 21, 2015	48.70	48.71	48.63	48.63	20,226	-0.09(-0.18%)
Sep 18, 2015	48.70	48.78	48.65	48.72	35,006	+0.08(+0.17%)
Sep 17, 2015	48.55	48.67	48.47	48.63	24,087	+0.19(+0.39%)
Sep 16, 2015	48.41	48.48	48.38	48.45	68,267	+0.08(+0.17%)
Sep 15, 2015	48.55	48.55	48.36	48.36	71,107	-0.20(-0.42%)
Sep 14, 2015	48.56	48.58	48.53	48.57	19,552	+0.02(+0.03%)
Sep 11, 2015	48.53	48.63	48.53	48.55	12,649	+0.04(+0.09%)
Sep 10, 2015	48.54	48.59	48.49	48.51	57,843	-0.11(-0.22%)
Sep 09, 2015	48.54	48.65	48.51	48.61	24,966	+0.08(+0.16%)
Sep 08, 2015	48.60	48.62	48.50	48.53	69,266	-0.12(-0.25%)
Sep 04, 2015	48.68	48.65	48.65	48.65	14,341	+0.03(+0.05%)
Sep 03, 2015	48.60	48.76	48.59	48.63	50,703	+0.04(+0.08%)
Sep 02, 2015	48.61	48.66	48.56	48.59	31,937	-0.15(-0.31%)
Sep 01, 2015	48.72	48.74	48.65	48.74	38,469	+0.15(+0.31%)
Aug 31, 2015	48.72	48.72	48.51	48.59	26,257	+0.08(+0.16%)
Aug 28, 2015	48.58	48.71	48.51	48.52	52,124	-0.11(-0.23%)
Aug 27, 2015	48.62	48.64	48.49	48.63	23,775	+0.14(+0.28%)
Aug 26, 2015	48.58	48.66	48.43	48.49	56,888	-0.26(-0.54%)
Aug 25, 2015	49.17	49.26	48.66	48.75	43,797	+0.06(+0.12%)
Aug 24, 2015	49.08	49.08	48.66	48.70	64,741	-0.14(-0.28%)
Aug 21, 2015	48.77	48.88	48.75	48.83	57,573	-0.04(-0.08%)
Aug 20, 2015	48.83	48.87	48.80	48.87	37,734	+0.03(+0.07%)
Aug 19, 2015	48.72	48.84	48.70	48.84	48,619	+0.12(+0.25%)
Aug 18, 2015	48.74	48.77	48.63	48.72	26,099	+0.03(+0.07%)
Aug 17, 2015	48.75	48.78	48.68	48.68	37,729	-0.05(-0.09%)
Aug 14, 2015	48.74	48.80	48.65	48.73	33,896	-0.01(-0.02%)
Aug 13, 2015	48.72	48.80	48.63	48.74	20,750	+0.15(+0.30%)
Aug 12, 2015	48.82	48.84	48.59	48.59	104,739	-0.20(-0.42%)
Aug 11, 2015	48.76	48.81	48.68	48.80	40,575	+0.18(+0.37%)
Aug 10, 2015	48.64	48.65	48.53	48.62	39,126	-0.10(-0.20%)
Aug 07, 2015	48.67	48.73	48.60	48.72	40,810	+0.11(+0.23%)
Aug 06, 2015	48.54	48.67	48.54	48.60	53,652	+0.08(+0.15%)
Aug 05, 2015	48.64	48.64	48.52	48.53	34,421	-0.12(-0.25%)
Aug 04, 2015	48.56	48.70	48.56	48.65	42,168	-0.09(-0.19%)
Aug 03, 2015	48.67	48.74	48.63	48.74	35,487	+0.09(+0.19%)
Jul 31, 2015	48.64	48.66	48.57	48.65	26,862	+0.04(+0.08%)
Jul 30, 2015	48.53	48.62	48.53	48.61	43,977	+0.07(+0.15%)
Jul 29, 2015	48.60	48.60	48.44	48.54	18,325	-0.08(-0.16%)
Jul 28, 2015	48.65	48.65	48.55	48.62	70,607	-0.05(-0.11%)
Jul 27, 2015	48.60	48.67	48.60	48.67	28,446	+0.10(+0.20%)
Jul 24, 2015	48.53	48.58	48.50	48.58	32,417	-0.02(-0.03%)
Jul 23, 2015	48.53	48.61	48.40	48.59	50,459	+0.05(+0.11%)
Jul 22, 2015	48.34	48.54	48.34	48.54	17,472	+0.17(+0.36%)
Jul 21, 2015	48.28	48.44	48.28	48.36	103,168	+0.03(+0.05%)
Jul 20, 2015	48.24	48.34	48.24	48.34	31,147	+0.03(+0.07%)
Jul 17, 2015	48.31	48.32	48.25	48.30	27,426	+0.02(+0.05%)
Jul 16, 2015	48.27	48.32	48.22	48.28	25,381	+0.05(+0.09%)
Jul 15, 2015	48.14	48.30	48.14	48.23	22,060	-0.01(-0.03%)
Jul 14, 2015	48.26	48.28	48.21	48.25	25,008	+0.11(+0.22%)
Jul 13, 2015	48.12	48.20	48.11	48.14	41,087	-0.06(-0.12%)
Jul 10, 2015	48.21	48.30	48.08	48.20	52,675	-0.11(-0.23%)
Jul 09, 2015	48.29	48.36	48.23	48.31	61,308	-0.09(-0.18%)
Jul 08, 2015	48.24	48.42	48.24	48.40	91,875	+0.23(+0.48%)
Jul 07, 2015	48.23	48.29	48.13	48.17	87,508	-0.02(-0.05%)
Jul 06, 2015	48.11	48.21	48.01	48.19	54,046	+0.12(+0.26%)
Jul 02, 2015	48.11	48.07	48.07	48.07	24,728	+0.01(+0.03%)
Jul 01, 2015	48.11	48.15	48.01	48.06	22,219	+0.04(+0.09%)
Jun 30, 2015	48.03	48.13	47.98	48.01	15,851	-0.17(-0.36%)
Jun 29, 2015	48.13	48.21	47.99	48.19	58,960	+0.17(+0.35%)
Jun 26, 2015	48.01	48.03	47.96	48.02	43,183	-0.04(-0.08%)
Jun 25, 2015	48.06	48.06	47.91	48.06	52,524	-0.03(-0.06%)
Jun 24, 2015	48.08	48.11	48.03	48.09	29,071	+0.07(+0.15%)
Jun 23, 2015	47.94	48.10	47.94	48.02	23,477	+0.05(+0.10%)
Jun 22, 2015	48.06	48.06	47.92	47.97	98,078	-0.16(-0.34%)
Jun 19, 2015	48.13	48.19	48.11	48.13	17,608	+0.07(+0.16%)
Jun 18, 2015	48.04	48.13	48.00	48.06	36,121	-0.07(-0.14%)
Jun 17, 2015	48.13	48.13	47.96	48.13	33,176	+0.08(+0.16%)
Jun 16, 2015	48.01	48.12	48.01	48.05	155,761	+0.02(+0.04%)
Jun 15, 2015	47.93	48.05	47.93	48.03	42,250	+0.02(+0.03%)
Jun 12, 2015	47.92	48.04	47.92	48.01	56,290	+0.00(+0.00%)
Jun 11, 2015	47.89	48.02	47.87	48.01	27,981	+0.16(+0.33%)
Jun 10, 2015	47.85	47.91	47.84	47.86	26,732	-0.03(-0.06%)
Jun 09, 2015	47.91	47.94	47.87	47.89	31,544	-0.10(-0.20%)
Jun 08, 2015	48.00	48.00	47.88	47.98	22,471	+0.07(+0.15%)
Jun 05, 2015	47.96	48.03	47.87	47.91	55,002	-0.14(-0.28%)
Jun 04, 2015	48.05	48.05	47.95	48.05	54,432	+0.04(+0.09%)
Jun 03, 2015	48.10	48.10	47.91	48.00	24,016	-0.05(-0.10%)
Jun 02, 2015	48.18	48.18	47.99	48.05	21,850	-0.15(-0.31%)
Jun 01, 2015	48.22	48.30	48.20	48.20	23,773	-0.14(-0.28%)
May 29, 2015	48.32	48.34	48.17	48.34	20,870	+0.13(+0.28%)
May 28, 2015	48.23	48.27	48.09	48.21	33,768	+0.06(+0.13%)
May 27, 2015	48.08	48.17	48.04	48.14	22,977	+0.08(+0.17%)
May 26, 2015	47.94	48.22	47.94	48.06	52,316	+0.08(+0.16%)
May 22, 2015	48.06	47.98	47.98	47.98	20,014	-0.15(-0.32%)
May 21, 2015	48.04	48.14	48.03	48.14	52,685	+0.10(+0.22%)
May 20, 2015	48.10	48.10	47.97	48.03	25,475	-0.01(-0.02%)
May 19, 2015	47.92	48.10	47.91	48.04	61,886	-0.06(-0.13%)
May 18, 2015	48.14	48.15	47.99	48.10	14,923	-0.07(-0.15%)
May 15, 2015	48.21	48.22	48.06	48.17	49,142	+0.00(+0.01%)
May 14, 2015	48.09	48.20	48.01	48.17	45,709	+0.15(+0.32%)
May 13, 2015	48.19	48.21	47.96	48.01	81,085	-0.12(-0.26%)
May 12, 2015	48.13	48.20	48.04	48.14	83,588	+0.07(+0.14%)
May 11, 2015	48.19	48.20	48.02	48.07	30,250	-0.15(-0.32%)
May 08, 2015	48.31	48.31	48.17	48.23	45,542	+0.05(+0.09%)
May 07, 2015	48.24	48.26	48.15	48.18	49,526	+0.00(+0.00%)
May 06, 2015	48.29	48.30	48.18	48.18	36,365	-0.10(-0.21%)
May 05, 2015	48.40	48.40	48.23	48.28	33,835	-0.11(-0.23%)
May 04, 2015	48.33	48.39	48.24	48.39	57,951	+0.14(+0.29%)
May 01, 2015	48.32	48.33	48.19	48.25	36,162	-0.16(-0.33%)
Apr 30, 2015	48.38	48.49	48.32	48.41	65,915	-0.12(-0.25%)
Apr 29, 2015	48.50	48.56	48.45	48.53	30,092	-0.05(-0.11%)
Apr 28, 2015	48.58	48.60	48.52	48.58	45,208	-0.07(-0.15%)
Apr 27, 2015	48.62	48.69	48.54	48.65	78,257	+0.04(+0.09%)
Apr 24, 2015	48.65	48.66	48.58	48.61	69,496	-0.03(-0.06%)
Apr 23, 2015	48.62	48.66	48.57	48.64	20,568	+0.06(+0.13%)
Apr 22, 2015	48.63	48.66	48.56	48.57	37,668	-0.11(-0.23%)
Apr 21, 2015	48.72	48.72	48.62	48.69	44,940	+0.01(+0.03%)
Apr 20, 2015	48.72	48.72	48.62	48.67	42,652	-0.03(-0.06%)
Apr 17, 2015	48.67	48.75	48.65	48.70	46,779	+0.04(+0.08%)
Apr 16, 2015	48.75	48.75	48.63	48.66	14,659	-0.07(-0.14%)
Apr 15, 2015	48.77	48.79	48.71	48.73	45,339	-0.02(-0.04%)
Apr 14, 2015	48.80	48.81	48.72	48.75	27,559	-0.00(-0.01%)
Apr 13, 2015	48.74	48.76	48.69	48.75	17,569	+0.01(+0.02%)
Apr 10, 2015	48.77	48.77	48.68	48.74	49,771	+0.03(+0.06%)
Apr 09, 2015	48.79	48.79	48.63	48.71	26,320	-0.06(-0.13%)
Apr 08, 2015	48.85	48.85	48.69	48.77	30,310	+0.02(+0.04%)
Apr 07, 2015	48.76	48.81	48.72	48.75	27,932	-0.01(-0.01%)
Apr 06, 2015	48.88	48.88	48.72	48.76	42,359	+0.03(+0.07%)
Apr 02, 2015	48.80	48.72	48.72	48.72	27,550	-0.15(-0.31%)
Apr 01, 2015	48.81	48.88	48.81	48.88	40,472	+0.05(+0.11%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,510	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.70	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,522	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,478	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,211	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,311	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,193	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.15	48.34	57,401	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,980	+0.03(+0.07%)
Mar 09, 2015	48.17	48.29	48.16	48.27	58,622	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.03	48.14	126,092	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,161	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,237	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,097	+0.06(+0.13%)
Mar 02, 2015	48.60	48.60	48.36	48.40	69,487	-0.27(-0.55%)
Feb 27, 2015	48.66	48.68	48.54	48.67	43,561	+0.14(+0.28%)
Feb 26, 2015	48.60	48.63	48.60	48.54	99,564	-0.11(-0.22%)
Feb 25, 2015	48.58	48.64	48.50	48.64	42,903	+0.03(+0.07%)
Feb 24, 2015	48.49	48.61	48.34	48.61	88,225	+0.10(+0.20%)
Feb 23, 2015	48.53	48.61	48.42	48.51	118,258	+0.01(+0.03%)
Feb 20, 2015	48.54	48.56	48.47	48.50	18,888	+0.05(+0.11%)
Feb 19, 2015	48.49	48.49	48.32	48.45	29,656	-0.03(-0.06%)
Feb 18, 2015	48.35	48.50	48.35	48.47	22,626	+0.09(+0.19%)
Feb 17, 2015	48.44	48.48	48.30	48.38	30,011	-0.08(-0.16%)
Feb 13, 2015	48.54	48.46	48.46	48.46	59,473	-0.05(-0.10%)
Feb 12, 2015	48.58	48.60	48.45	48.51	45,001	+0.06(+0.13%)
Feb 11, 2015	48.45	48.61	48.42	48.45	40,235	-0.16(-0.32%)
Feb 10, 2015	48.63	48.70	48.46	48.61	65,513	-0.02(-0.04%)
Feb 09, 2015	48.73	48.79	48.63	48.63	42,393	-0.09(-0.19%)
Feb 06, 2015	49.02	49.02	48.71	48.72	23,301	-0.27(-0.55%)
Feb 05, 2015	49.00	49.00	48.88	48.99	32,227	+0.05(+0.11%)
Feb 04, 2015	48.92	49.01	48.85	48.94	68,407	-0.06(-0.13%)
Feb 03, 2015	49.09	49.12	49.00	49.00	50,246	-0.21(-0.43%)
Feb 02, 2015	49.12	49.21	49.11	49.21	31,302	-0.04(-0.08%)
Jan 30, 2015	49.19	49.25	49.17	49.25	49,799	+0.15(+0.30%)
Jan 29, 2015	49.15	49.18	49.00	49.10	51,370	-0.27(-0.55%)
Jan 28, 2015	49.01	49.90	48.94	49.37	64,454	+0.45(+0.92%)
Jan 27, 2015	48.93	49.17	48.88	48.92	55,878	+0.09(+0.18%)
Jan 26, 2015	48.93	48.93	48.83	48.83	25,040	-0.06(-0.13%)
Jan 23, 2015	49.00	49.02	48.83	48.89	85,500	+0.02(+0.03%)
Jan 22, 2015	49.04	49.04	48.86	48.88	44,013	-0.05(-0.10%)
Jan 21, 2015	49.10	49.10	48.85	48.93	164,052	-0.17(-0.35%)
Jan 20, 2015	49.15	49.19	48.98	49.10	49,687	+0.02(+0.04%)
Jan 16, 2015	49.10	49.10	48.96	49.08	32,806	-0.13(-0.26%)
Jan 15, 2015	49.11	49.22	49.08	49.21	193,077	+0.16(+0.34%)
Jan 14, 2015	49.03	49.09	49.00	49.04	42,057	+0.16(+0.34%)
Jan 13, 2015	48.87	48.98	48.79	48.88	48,835	+0.00(+0.01%)
Jan 12, 2015	48.81	48.89	48.75	48.87	32,297	+0.07(+0.13%)
Jan 09, 2015	48.74	48.86	48.74	48.81	19,029	+0.05(+0.10%)
Jan 08, 2015	48.69	48.77	48.68	48.76	34,076	-0.08(-0.16%)
Jan 07, 2015	48.70	48.85	48.67	48.84	44,760	+0.15(+0.30%)
Jan 06, 2015	48.66	48.79	48.60	48.69	53,830	+0.19(+0.39%)
Jan 05, 2015	48.56	48.56	48.41	48.50	96,150	+0.12(+0.25%)
Jan 02, 2015	48.42	48.66	48.34	48.38	72,531	-0.02(-0.04%)
Dec 31, 2014	48.27	48.40	48.40	48.40	35,518	+0.14(+0.29%)
Dec 30, 2014	48.22	48.36	48.20	48.26	41,564	+0.09(+0.20%)
Dec 29, 2014	53.90	53.90	48.06	48.17	62,126	-9.11(-15.91%)
Dec 26, 2014	48.10	57.28	48.02	57.28	115,540	+9.16(+19.04%)
Dec 24, 2014	48.09	48.12	48.12	48.12	14,839	+0.02(+0.04%)
Dec 23, 2014	48.19	48.19	48.09	48.10	34,120	-0.09(-0.19%)
Dec 22, 2014	48.16	48.22	48.12	48.19	27,253	+0.09(+0.18%)
Dec 19, 2014	48.12	48.16	48.07	48.10	32,962	-0.04(-0.09%)
Dec 18, 2014	48.18	48.20	48.04	48.14	62,173	-0.01(-0.03%)
Dec 17, 2014	48.29	48.29	48.16	48.16	30,393	-0.15(-0.31%)
Dec 16, 2014	48.36	48.37	48.24	48.30	35,390	+0.07(+0.14%)
Dec 15, 2014	48.28	48.28	48.14	48.24	40,270	-0.05(-0.09%)
Dec 12, 2014	48.24	48.31	48.17	48.28	38,973	+0.11(+0.24%)
Dec 11, 2014	48.21	48.22	48.09	48.17	47,206	-0.09(-0.18%)
Dec 10, 2014	48.05	48.25	48.05	48.25	26,322	+0.15(+0.32%)
Dec 09, 2014	48.07	48.16	48.05	48.10	42,754	+0.11(+0.23%)
Dec 08, 2014	47.99	48.07	47.93	47.99	43,001	+0.05(+0.09%)
Dec 05, 2014	47.99	48.00	47.93	47.95	38,969	-0.04(-0.09%)
Dec 04, 2014	47.96	48.07	47.91	47.99	19,479	+0.00(+0.00%)
Dec 03, 2014	47.98	48.01	47.94	47.99	34,729	+0.07(+0.15%)
Dec 02, 2014	47.96	47.96	47.92	47.92	18,004	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.