Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.040 (+0.63%)
Official Closing Price
Updated: 4:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.253
3.269
3.232
3.269
116,030
+0.02(+0.49%)
Nov 27, 2015
3.242
3.253
3.242
3.253
74,886
+0.02(+0.50%)
Nov 25, 2015
3.232
3.237
3.237
3.237
187,779
+0.00(+0.00%)
Nov 24, 2015
3.242
3.248
3.232
3.237
171,410
-0.01(-0.33%)
Nov 23, 2015
3.242
3.253
3.237
3.248
196,445
+0.01(+0.33%)
Nov 20, 2015
3.226
3.242
3.218
3.237
185,139
+0.02(+0.50%)
Nov 19, 2015
3.199
3.221
3.199
3.221
106,739
+0.02(+0.50%)
Nov 18, 2015
3.210
3.215
3.183
3.205
241,570
+0.00(+0.00%)
Nov 17, 2015
3.210
3.221
3.199
3.205
185,201
+0.00(+0.00%)
Nov 16, 2015
3.205
3.221
3.194
3.205
209,191
+0.00(+0.00%)
Nov 13, 2015
3.162
3.211
3.156
3.205
247,132
+0.05(+1.70%)
Nov 12, 2015
3.178
3.194
3.146
3.151
285,720
-0.05(-1.51%)
Nov 11, 2015
3.205
3.205
3.189
3.199
89,886
-0.01(-0.17%)
Nov 10, 2015
3.199
3.215
3.162
3.205
338,710
-0.00(-0.07%)
Nov 09, 2015
3.207
3.218
3.196
3.207
224,903
-0.01(-0.33%)
Nov 06, 2015
3.223
3.223
3.207
3.218
92,557
-0.01(-0.33%)
Nov 05, 2015
3.223
3.228
3.207
3.228
129,801
+0.00(+0.00%)
Nov 04, 2015
3.223
3.234
3.202
3.228
259,613
+0.01(+0.17%)
Nov 03, 2015
3.228
3.234
3.212
3.223
222,429
-0.01(-0.17%)
Nov 02, 2015
3.228
3.239
3.202
3.228
230,287
+0.00(+0.00%)
Oct 30, 2015
3.228
3.228
3.196
3.228
192,917
+0.01(+0.17%)
Oct 29, 2015
3.212
3.234
3.212
3.223
129,788
-0.01(-0.17%)
Oct 28, 2015
3.202
3.254
3.202
3.228
207,344
+0.03(+0.83%)
Oct 27, 2015
3.218
3.223
3.196
3.202
170,673
-0.03(-0.83%)
Oct 26, 2015
3.223
3.236
3.218
3.228
132,316
+0.00(+0.00%)
Oct 23, 2015
3.228
3.234
3.207
3.228
288,280
+0.01(+0.33%)
Oct 22, 2015
3.223
3.239
3.180
3.218
421,638
+0.01(+0.17%)
Oct 21, 2015
3.223
3.228
3.202
3.212
124,746
+0.00(+0.00%)
Oct 20, 2015
3.212
3.223
3.180
3.212
216,153
-0.01(-0.17%)
Oct 19, 2015
3.218
3.228
3.207
3.218
129,312
+0.01(+0.33%)
Oct 16, 2015
3.196
3.228
3.196
3.207
151,406
+0.00(+0.00%)
Oct 15, 2015
3.207
3.212
3.191
3.207
171,129
-0.01(-0.17%)
Oct 14, 2015
3.218
3.228
3.185
3.212
325,757
-0.01(-0.33%)
Oct 13, 2015
3.218
3.239
3.207
3.223
139,794
+0.02(+0.50%)
Oct 12, 2015
3.266
3.274
3.196
3.207
185,258
-0.06(-1.80%)
Oct 09, 2015
3.260
3.287
3.244
3.266
234,800
+0.02(+0.66%)
Oct 08, 2015
3.218
3.244
3.196
3.244
225,692
+0.05(+1.42%)
Oct 07, 2015
3.151
3.273
3.140
3.199
507,708
+0.05(+1.69%)
Oct 06, 2015
3.146
3.146
3.130
3.146
112,696
+0.00(+0.00%)
Oct 05, 2015
3.114
3.146
3.098
3.146
282,076
+0.03(+1.02%)
Oct 02, 2015
3.093
3.114
3.066
3.114
243,140
+0.00(+0.00%)
Oct 01, 2015
3.114
3.125
3.087
3.114
250,584
+0.00(+0.00%)
Sep 30, 2015
3.135
3.151
3.114
3.114
135,324
-0.01(-0.34%)
Sep 29, 2015
3.156
3.162
3.114
3.125
139,701
-0.03(-1.01%)
Sep 28, 2015
3.188
3.194
3.156
3.156
80,586
-0.03(-1.00%)
Sep 25, 2015
3.178
3.194
3.172
3.188
199,744
+0.00(+0.00%)
Sep 24, 2015
3.209
3.209
3.178
3.188
235,161
-0.03(-0.82%)
Sep 23, 2015
3.183
3.215
3.183
3.215
132,029
+0.03(+0.83%)
Sep 22, 2015
3.220
3.220
3.172
3.188
181,649
-0.04(-1.31%)
Sep 21, 2015
3.225
3.231
3.215
3.231
97,449
+0.01(+0.33%)
Sep 18, 2015
3.204
3.225
3.194
3.220
101,389
+0.02(+0.50%)
Sep 17, 2015
3.236
3.236
3.199
3.204
179,762
-0.03(-0.98%)
Sep 16, 2015
3.241
3.252
3.225
3.236
178,232
+0.00(+0.00%)
Sep 15, 2015
3.236
3.247
3.231
3.236
200,915
-0.00(-0.08%)
Sep 14, 2015
3.252
3.252
3.236
3.239
256,488
-0.01(-0.41%)
Sep 11, 2015
3.236
3.257
3.231
3.252
131,526
+0.01(+0.33%)
Sep 10, 2015
3.209
3.247
3.204
3.241
226,838
+0.03(+0.83%)
Sep 09, 2015
3.231
3.241
3.204
3.215
271,659
-0.02(-0.57%)
Sep 08, 2015
3.244
3.249
3.228
3.233
191,988
-0.01(-0.16%)
Sep 04, 2015
3.228
3.239
3.239
3.239
169,681
+0.01(+0.33%)
Sep 03, 2015
3.228
3.239
3.223
3.228
110,622
-0.01(-0.16%)
Sep 02, 2015
3.228
3.254
3.212
3.233
216,871
+0.01(+0.16%)
Sep 01, 2015
3.212
3.233
3.207
3.228
199,306
-0.01(-0.16%)
Aug 31, 2015
3.202
3.233
3.202
3.233
281,085
+0.03(+0.99%)
Aug 28, 2015
3.228
3.233
3.202
3.202
108,986
-0.03(-0.82%)
Aug 27, 2015
3.228
3.239
3.207
3.228
371,060
+0.02(+0.49%)
Aug 26, 2015
3.212
3.223
3.191
3.212
184,056
+0.00(+0.00%)
Aug 25, 2015
3.138
3.212
3.138
3.212
208,403
+0.08(+2.70%)
Aug 24, 2015
3.049
3.149
2.877
3.128
255,822
-0.06(-1.98%)
Aug 21, 2015
3.212
3.223
3.191
3.191
159,036
-0.02(-0.66%)
Aug 20, 2015
3.217
3.228
3.212
3.212
97,135
-0.01(-0.16%)
Aug 19, 2015
3.223
3.233
3.217
3.217
66,962
-0.02(-0.49%)
Aug 18, 2015
3.244
3.244
3.217
3.233
154,461
-0.02(-0.49%)
Aug 17, 2015
3.239
3.260
3.233
3.249
83,418
+0.01(+0.33%)
Aug 14, 2015
3.249
3.260
3.233
3.239
120,841
-0.02(-0.49%)
Aug 13, 2015
3.254
3.265
3.254
3.254
81,431
+0.00(+0.00%)
Aug 12, 2015
3.276
3.281
3.249
3.254
177,814
-0.03(-0.80%)
Aug 11, 2015
3.265
3.281
3.257
3.281
149,005
+0.01(+0.39%)
Aug 10, 2015
3.279
3.279
3.263
3.268
79,231
+0.00(+0.00%)
Aug 07, 2015
3.263
3.289
3.258
3.268
113,723
+0.00(+0.00%)
Aug 06, 2015
3.300
3.300
3.268
3.268
81,981
-0.04(-1.11%)
Aug 05, 2015
3.284
3.310
3.279
3.305
144,342
+0.03(+0.96%)
Aug 04, 2015
3.279
3.289
3.268
3.273
154,910
-0.02(-0.48%)
Aug 03, 2015
3.268
3.294
3.268
3.289
113,458
+0.02(+0.64%)
Jul 31, 2015
3.268
3.284
3.263
3.268
227,021
+0.00(+0.00%)
Jul 30, 2015
3.258
3.268
3.252
3.268
247,100
+0.01(+0.16%)
Jul 29, 2015
3.252
3.273
3.252
3.263
241,782
+0.02(+0.48%)
Jul 28, 2015
3.247
3.252
3.237
3.247
236,875
+0.00(+0.00%)
Jul 27, 2015
3.263
3.263
3.223
3.247
261,226
+0.00(+0.00%)
Jul 24, 2015
3.289
3.289
3.247
3.247
67,326
-0.05(-1.43%)
Jul 23, 2015
3.279
3.294
3.273
3.294
221,220
+0.03(+0.80%)
Jul 22, 2015
3.284
3.289
3.258
3.268
120,551
-0.02(-0.48%)
Jul 21, 2015
3.273
3.289
3.263
3.284
188,144
+0.00(+0.00%)
Jul 20, 2015
3.279
3.294
3.263
3.284
208,456
+0.01(+0.16%)
Jul 17, 2015
3.289
3.310
3.279
3.279
124,015
-0.01(-0.16%)
Jul 16, 2015
3.284
3.294
3.279
3.284
169,979
+0.00(+0.00%)
Jul 15, 2015
3.263
3.284
3.263
3.284
186,175
+0.01(+0.32%)
Jul 14, 2015
3.242
3.273
3.242
3.273
178,788
+0.04(+1.13%)
Jul 13, 2015
3.258
3.258
3.237
3.237
332,181
-0.02(-0.64%)
Jul 10, 2015
3.247
3.258
3.242
3.258
165,599
+0.02(+0.49%)
Jul 09, 2015
3.247
3.252
3.237
3.242
251,162
-0.01(-0.26%)
Jul 08, 2015
3.240
3.250
3.224
3.250
142,456
+0.01(+0.16%)
Jul 07, 2015
3.256
3.256
3.229
3.245
203,788
+0.00(+0.00%)
Jul 06, 2015
3.250
3.256
3.240
3.245
129,066
-0.01(-0.16%)
Jul 02, 2015
3.245
3.250
3.250
3.250
183,432
+0.00(+0.00%)
Jul 01, 2015
3.245
3.256
3.235
3.250
189,909
+0.01(+0.32%)
Jun 30, 2015
3.229
3.245
3.214
3.240
253,085
+0.03(+0.81%)
Jun 29, 2015
3.250
3.261
3.213
3.214
213,241
-0.05(-1.44%)
Jun 26, 2015
3.292
3.292
3.245
3.261
181,954
-0.03(-0.79%)
Jun 25, 2015
3.302
3.302
3.276
3.287
279,476
-0.02(-0.47%)
Jun 24, 2015
3.323
3.323
3.287
3.302
566,601
-0.02(-0.63%)
Jun 23, 2015
3.297
3.323
3.297
3.323
163,665
+0.03(+0.95%)
Jun 22, 2015
3.297
3.308
3.282
3.292
410,285
-0.02(-0.63%)
Jun 19, 2015
3.313
3.313
3.292
3.313
356,008
+0.00(+0.00%)
Jun 18, 2015
3.318
3.323
3.308
3.313
111,840
+0.00(+0.00%)
Jun 17, 2015
3.318
3.323
3.297
3.313
137,509
+0.00(+0.00%)
Jun 16, 2015
3.302
3.318
3.297
3.313
233,996
+0.01(+0.16%)
Jun 15, 2015
3.318
3.339
3.308
3.308
226,204
-0.02(-0.63%)
Jun 12, 2015
3.329
3.342
3.329
3.329
163,088
-0.01(-0.16%)
Jun 11, 2015
3.365
3.365
3.334
3.334
140,328
-0.02(-0.62%)
Jun 10, 2015
3.365
3.370
3.349
3.355
151,580
-0.03(-0.92%)
Jun 09, 2015
3.386
3.391
3.370
3.386
322,720
+0.00(+0.06%)
Jun 08, 2015
3.363
3.389
3.363
3.384
154,970
+0.00(+0.00%)
Jun 05, 2015
3.363
3.384
3.332
3.384
195,313
+0.02(+0.62%)
Jun 04, 2015
3.363
3.368
3.353
3.363
183,679
-0.02(-0.46%)
Jun 03, 2015
3.348
3.379
3.348
3.379
151,184
+0.02(+0.62%)
Jun 02, 2015
3.342
3.358
3.332
3.358
102,441
+0.02(+0.47%)
Jun 01, 2015
3.348
3.358
3.342
3.342
114,079
+0.00(+0.00%)
May 29, 2015
3.368
3.379
3.342
3.342
138,276
-0.03(-0.92%)
May 28, 2015
3.389
3.394
3.373
3.373
136,395
-0.02(-0.61%)
May 27, 2015
3.399
3.399
3.379
3.394
204,143
+0.01(+0.15%)
May 26, 2015
3.389
3.399
3.384
3.389
230,650
-0.01(-0.15%)
May 22, 2015
3.410
3.394
3.394
3.394
129,673
-0.02(-0.46%)
May 21, 2015
3.373
3.415
3.373
3.410
224,714
+0.05(+1.39%)
May 20, 2015
3.384
3.384
3.363
3.363
207,369
-0.02(-0.46%)
May 19, 2015
3.384
3.384
3.368
3.379
143,627
+0.00(+0.00%)
May 18, 2015
3.353
3.379
3.348
3.379
304,603
+0.03(+0.77%)
May 15, 2015
3.353
3.384
3.348
3.353
232,352
+0.01(+0.31%)
May 14, 2015
3.358
3.363
3.342
3.342
166,303
+0.00(+0.00%)
May 13, 2015
3.358
3.358
3.327
3.342
238,710
-0.02(-0.46%)
May 12, 2015
3.363
3.363
3.348
3.358
218,440
-0.02(-0.46%)
May 11, 2015
3.379
3.384
3.358
3.373
210,105
-0.02(-0.46%)
May 08, 2015
3.379
3.389
3.368
3.389
262,103
+0.00(+0.00%)
May 07, 2015
3.358
3.389
3.353
3.389
205,556
+0.00(+0.06%)
May 06, 2015
3.361
3.387
3.346
3.387
445,798
+0.02(+0.46%)
May 05, 2015
3.377
3.379
3.351
3.371
276,014
-0.01(-0.15%)
May 04, 2015
3.377
3.382
3.361
3.377
254,600
-0.01(-0.15%)
May 01, 2015
3.382
3.397
3.366
3.382
387,525
+0.00(+0.00%)
Apr 30, 2015
3.392
3.392
3.366
3.382
323,668
-0.02(-0.61%)
Apr 29, 2015
3.382
3.402
3.382
3.402
215,666
+0.01(+0.15%)
Apr 28, 2015
3.371
3.397
3.368
3.397
200,996
+0.03(+0.77%)
Apr 27, 2015
3.387
3.392
3.366
3.371
212,763
-0.02(-0.46%)
Apr 24, 2015
3.413
3.413
3.377
3.387
241,892
-0.03(-0.76%)
Apr 23, 2015
3.387
3.413
3.382
3.413
176,635
+0.03(+0.76%)
Apr 22, 2015
3.382
3.387
3.371
3.387
88,406
+0.00(+0.00%)
Apr 21, 2015
3.371
3.387
3.366
3.387
135,320
+0.02(+0.46%)
Apr 20, 2015
3.361
3.371
3.356
3.371
157,061
+0.02(+0.46%)
Apr 17, 2015
3.356
3.361
3.346
3.356
179,850
-0.01(-0.15%)
Apr 16, 2015
3.346
3.367
3.346
3.361
301,539
+0.01(+0.15%)
Apr 15, 2015
3.346
3.361
3.346
3.356
262,948
+0.01(+0.15%)
Apr 14, 2015
3.346
3.356
3.341
3.351
272,405
-0.01(-0.15%)
Apr 13, 2015
3.351
3.356
3.341
3.356
217,004
-0.01(-0.15%)
Apr 10, 2015
3.366
3.371
3.356
3.361
123,562
-0.01(-0.31%)
Apr 09, 2015
3.371
3.382
3.366
3.371
168,208
-0.00(-0.09%)
Apr 08, 2015
3.349
3.375
3.349
3.375
137,802
+0.02(+0.46%)
Apr 07, 2015
3.349
3.359
3.339
3.359
205,264
+0.01(+0.31%)
Apr 06, 2015
3.323
3.349
3.323
3.349
260,023
+0.01(+0.31%)
Apr 02, 2015
3.313
3.339
3.339
3.339
378,673
+0.00(+0.00%)
Apr 01, 2015
3.333
3.344
3.333
3.339
145,346
-0.01(-0.15%)
Mar 31, 2015
3.344
3.344
3.328
3.344
133,069
+0.00(+0.00%)
Mar 30, 2015
3.339
3.349
3.328
3.344
205,821
-0.01(-0.15%)
Mar 27, 2015
3.339
3.349
3.333
3.349
80,658
+0.01(+0.15%)
Mar 26, 2015
3.344
3.344
3.336
3.344
76,149
-0.01(-0.15%)
Mar 25, 2015
3.333
3.349
3.328
3.349
206,746
+0.02(+0.46%)
Mar 24, 2015
3.333
3.333
3.318
3.333
85,560
-0.01(-0.15%)
Mar 23, 2015
3.313
3.339
3.313
3.339
234,717
+0.02(+0.62%)
Mar 20, 2015
3.303
3.318
3.298
3.318
170,761
+0.02(+0.47%)
Mar 19, 2015
3.318
3.318
3.289
3.303
245,551
-0.02(-0.46%)
Mar 18, 2015
3.318
3.323
3.298
3.318
263,922
-0.01(-0.31%)
Mar 17, 2015
3.318
3.328
3.308
3.328
198,874
+0.00(+0.00%)
Mar 16, 2015
3.323
3.333
3.313
3.328
318,705
+0.01(+0.15%)
Mar 13, 2015
3.323
3.328
3.303
3.323
165,230
-0.01(-0.15%)
Mar 12, 2015
3.333
3.349
3.308
3.328
459,651
-0.01(-0.31%)
Mar 11, 2015
3.333
3.344
3.328
3.339
329,241
-0.01(-0.31%)
Mar 10, 2015
3.333
3.359
3.323
3.349
411,790
+0.00(+0.05%)
Mar 09, 2015
3.327
3.347
3.322
3.347
226,581
+0.01(+0.31%)
Mar 06, 2015
3.327
3.337
3.306
3.337
447,062
+0.00(+0.00%)
Mar 05, 2015
3.332
3.342
3.322
3.337
205,877
-0.01(-0.15%)
Mar 04, 2015
3.322
3.347
3.332
3.342
231,634
+0.01(+0.31%)
Mar 03, 2015
3.317
3.332
3.306
3.332
406,780
+0.00(+0.00%)
Mar 02, 2015
3.332
3.342
3.301
3.332
320,209
-0.01(-0.15%)
Feb 27, 2015
3.332
3.342
3.317
3.337
185,305
-0.01(-0.15%)
Feb 26, 2015
3.342
3.352
3.322
3.342
118,762
-0.01(-0.30%)
Feb 25, 2015
3.347
3.352
3.332
3.352
120,024
+0.00(+0.00%)
Feb 24, 2015
3.322
3.352
3.317
3.352
223,083
+0.02(+0.61%)
Feb 23, 2015
3.296
3.332
3.296
3.332
249,200
+0.03(+0.93%)
Feb 20, 2015
3.281
3.312
3.281
3.301
206,120
+0.02(+0.49%)
Feb 19, 2015
3.276
3.291
3.271
3.285
135,333
-0.00(-0.02%)
Feb 18, 2015
3.255
3.286
3.250
3.286
126,262
+0.03(+0.78%)
Feb 17, 2015
3.260
3.281
3.255
3.260
106,399
-0.01(-0.31%)
Feb 13, 2015
3.276
3.271
3.271
3.271
335,977
+0.00(+0.00%)
Feb 12, 2015
3.271
3.291
3.260
3.271
197,069
+0.01(+0.16%)
Feb 11, 2015
3.260
3.266
3.245
3.266
125,642
+0.02(+0.63%)
Feb 10, 2015
3.245
3.260
3.225
3.245
377,411
-0.00(-0.11%)
Feb 09, 2015
3.233
3.259
3.233
3.249
217,547
-0.01(-0.31%)
Feb 06, 2015
3.244
3.259
3.228
3.259
156,110
+0.02(+0.63%)
Feb 05, 2015
3.218
3.249
3.208
3.239
186,753
+0.04(+1.11%)
Feb 04, 2015
3.203
3.233
3.203
3.203
194,680
-0.02(-0.63%)
Feb 03, 2015
3.183
3.228
3.167
3.223
273,998
+0.05(+1.44%)
Feb 02, 2015
3.172
3.190
3.167
3.178
113,597
+0.00(+0.00%)
Jan 30, 2015
3.162
3.178
3.162
3.178
84,680
+0.01(+0.32%)
Jan 29, 2015
3.167
3.178
3.162
3.167
212,640
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.167
3.167
161,183
-0.03(-0.95%)
Jan 27, 2015
3.193
3.208
3.188
3.198
126,699
-0.01(-0.32%)
Jan 26, 2015
3.203
3.228
3.198
3.208
340,563
-0.01(-0.32%)
Jan 23, 2015
3.178
3.223
3.178
3.218
337,461
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.172
3.188
154,189
+0.00(+0.00%)
Jan 21, 2015
3.162
3.188
3.152
3.188
205,073
+0.04(+1.13%)
Jan 20, 2015
3.167
3.169
3.152
3.152
156,079
-0.02(-0.48%)
Jan 16, 2015
3.132
3.167
3.132
3.167
345,980
+0.02(+0.65%)
Jan 15, 2015
3.162
3.162
3.137
3.147
200,716
-0.02(-0.48%)
Jan 14, 2015
3.147
3.162
3.147
3.162
285,817
+0.00(+0.00%)
Jan 13, 2015
3.162
3.178
3.157
3.162
216,770
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.147
3.167
319,538
-0.02(-0.48%)
Jan 09, 2015
3.157
3.183
3.157
3.183
115,159
+0.03(+0.81%)
Jan 08, 2015
3.152
3.162
3.152
3.157
198,311
+0.01(+0.39%)
Jan 07, 2015
3.145
3.155
3.135
3.145
221,443
+0.01(+0.32%)
Jan 06, 2015
3.155
3.160
3.130
3.135
192,835
-0.03(-0.96%)
Jan 05, 2015
3.150
3.165
3.120
3.165
336,877
+0.01(+0.16%)
Jan 02, 2015
3.145
3.170
3.145
3.160
182,457
+0.01(+0.16%)
Dec 31, 2014
3.140
3.155
3.155
3.155
344,719
+0.02(+0.48%)
Dec 30, 2014
3.145
3.155
3.135
3.140
383,093
-0.01(-0.32%)
Dec 29, 2014
3.160
3.180
3.150
3.150
277,179
-0.03(-0.80%)
Dec 26, 2014
3.170
3.180
3.155
3.175
375,821
-0.01(-0.16%)
Dec 24, 2014
3.165
3.180
3.180
3.180
179,776
+0.01(+0.16%)
Dec 23, 2014
3.140
3.175
3.135
3.175
284,358
+0.05(+1.45%)
Dec 22, 2014
3.160
3.160
3.130
3.130
214,412
-0.03(-0.96%)
Dec 19, 2014
3.160
3.180
3.160
3.160
298,220
+0.00(+0.00%)
Dec 18, 2014
3.175
3.206
3.160
3.160
472,599
+0.01(+0.16%)
Dec 17, 2014
3.094
3.155
3.089
3.155
337,099
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.084
3.110
495,321
-0.04(-1.13%)
Dec 15, 2014
3.170
3.180
3.135
3.145
245,696
-0.02(-0.48%)
Dec 12, 2014
3.175
3.185
3.160
3.160
234,357
-0.03(-0.95%)
Dec 11, 2014
3.185
3.206
3.185
3.191
300,534
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.175
3.206
271,159
+0.01(+0.32%)
Dec 09, 2014
3.185
3.216
3.185
3.196
563,801
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.178
3.194
260,621
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,551
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.183
3.209
248,738
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,290
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,439
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.