Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.31	101.44	100.76	100.82	2,211,602	-0.42(-0.42%)
Nov 27, 2015	101.19	101.37	100.91	101.25	629,743	+0.12(+0.12%)
Nov 25, 2015	101.22	101.12	101.12	101.12	677,694	-0.04(-0.03%)
Nov 24, 2015	100.46	101.34	100.14	101.16	1,681,693	+0.23(+0.23%)
Nov 23, 2015	100.92	101.37	100.67	100.92	688,719	-0.05(-0.05%)
Nov 20, 2015	101.03	101.41	100.83	100.98	1,305,140	+0.30(+0.30%)
Nov 19, 2015	100.68	100.92	100.50	100.67	734,352	-0.06(-0.06%)
Nov 18, 2015	99.42	100.84	99.42	100.73	1,621,634	+1.64(+1.65%)
Nov 17, 2015	99.47	99.95	98.91	99.09	2,018,978	-0.17(-0.17%)
Nov 16, 2015	97.63	99.27	97.63	99.27	3,435,952	+1.47(+1.50%)
Nov 13, 2015	98.63	98.77	97.78	97.80	2,233,510	-1.11(-1.12%)
Nov 12, 2015	99.76	99.98	98.87	98.91	1,804,519	-1.37(-1.37%)
Nov 11, 2015	100.92	100.92	100.28	100.28	826,910	-0.40(-0.40%)
Nov 10, 2015	100.16	100.75	100.08	100.68	2,920,729	+0.17(+0.17%)
Nov 09, 2015	101.18	101.18	99.94	100.51	21,746,608	-0.91(-0.90%)
Nov 06, 2015	101.16	101.59	100.72	101.42	1,117,117	-0.10(-0.10%)
Nov 05, 2015	101.60	101.91	100.97	101.52	697,941	-0.13(-0.13%)
Nov 04, 2015	102.03	102.17	101.33	101.65	1,425,501	-0.23(-0.22%)
Nov 03, 2015	101.43	102.26	101.32	101.88	1,691,619	+0.26(+0.26%)
Nov 02, 2015	100.64	101.78	100.50	101.62	1,061,176	+1.21(+1.20%)
Oct 30, 2015	100.96	101.14	100.41	100.41	2,478,154	-0.43(-0.43%)
Oct 29, 2015	100.69	101.02	100.54	100.85	994,791	-0.06(-0.06%)
Oct 28, 2015	99.93	100.93	99.62	100.91	1,336,578	+1.22(+1.23%)
Oct 27, 2015	99.62	99.91	99.31	99.68	802,975	-0.30(-0.30%)
Oct 26, 2015	100.00	100.13	99.75	99.98	1,527,345	-0.21(-0.21%)
Oct 23, 2015	100.22	100.38	99.61	100.19	1,491,055	+1.06(+1.07%)
Oct 22, 2015	98.17	99.30	98.07	99.13	1,467,058	+1.51(+1.55%)
Oct 21, 2015	98.52	98.63	97.54	97.62	956,292	-0.68(-0.69%)
Oct 20, 2015	98.24	98.68	98.04	98.30	1,024,595	-0.12(-0.12%)
Oct 19, 2015	97.99	98.45	97.84	98.42	571,077	+0.10(+0.11%)
Oct 16, 2015	98.17	98.39	97.75	98.31	1,694,820	+0.40(+0.41%)
Oct 15, 2015	96.77	97.98	96.65	97.91	1,717,882	+1.41(+1.46%)
Oct 14, 2015	96.97	97.29	96.34	96.51	887,335	-0.48(-0.49%)
Oct 13, 2015	97.21	97.95	96.89	96.99	663,390	-0.62(-0.64%)
Oct 12, 2015	97.55	97.75	97.35	97.61	1,627,557	+0.00(+0.00%)
Oct 09, 2015	97.67	97.84	97.23	97.61	1,353,255	+0.10(+0.10%)
Oct 08, 2015	96.41	97.67	96.27	97.51	1,628,374	+0.88(+0.91%)
Oct 07, 2015	96.32	96.79	95.68	96.64	1,363,974	+0.82(+0.85%)
Oct 06, 2015	96.02	96.39	95.41	95.82	1,225,451	-0.34(-0.35%)
Oct 05, 2015	95.21	96.29	95.17	96.16	1,088,395	+1.71(+1.81%)
Oct 02, 2015	92.09	94.45	91.66	94.45	1,300,286	+1.41(+1.52%)
Oct 01, 2015	93.10	93.28	91.97	93.04	1,172,524	+0.16(+0.17%)
Sep 30, 2015	92.24	92.93	91.77	92.88	2,921,080	+1.71(+1.87%)
Sep 29, 2015	91.36	92.01	90.62	91.17	2,303,019	+0.03(+0.03%)
Sep 28, 2015	93.12	93.12	91.00	91.15	2,033,641	-2.46(-2.62%)
Sep 25, 2015	94.63	94.63	93.11	93.60	1,352,318	-0.10(-0.11%)
Sep 24, 2015	93.27	93.92	92.57	93.71	1,698,931	-0.35(-0.37%)
Sep 23, 2015	94.47	94.60	93.74	94.05	1,017,797	-0.19(-0.20%)
Sep 22, 2015	94.32	94.54	93.60	94.24	1,620,437	-1.23(-1.28%)
Sep 21, 2015	95.61	96.15	94.94	95.47	1,210,837	+0.41(+0.43%)
Sep 18, 2015	95.30	96.06	94.85	95.06	1,144,009	-1.53(-1.58%)
Sep 17, 2015	96.72	98.08	96.38	96.59	1,927,307	-0.18(-0.19%)
Sep 16, 2015	96.01	96.89	95.94	96.77	1,110,348	+0.82(+0.86%)
Sep 15, 2015	94.93	96.19	94.80	95.95	1,057,606	+1.17(+1.24%)
Sep 14, 2015	95.18	95.26	94.52	94.78	2,277,041	-0.36(-0.38%)
Sep 11, 2015	94.35	95.14	94.05	95.14	2,156,876	+0.48(+0.51%)
Sep 10, 2015	94.10	95.33	93.97	94.66	2,189,652	+0.44(+0.47%)
Sep 09, 2015	96.38	96.44	94.01	94.22	2,238,559	-1.30(-1.37%)
Sep 08, 2015	94.78	95.55	94.39	95.52	1,806,195	+2.37(+2.54%)
Sep 04, 2015	93.60	93.15	93.15	93.15	1,964,257	-1.39(-1.47%)
Sep 03, 2015	94.80	95.72	93.28	94.54	2,938,697	+0.08(+0.08%)
Sep 02, 2015	93.58	94.47	93.02	94.47	2,657,157	+1.81(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.