Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.34	91.54	89.75	90.25	1,158,142	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.38	92.01	326,652	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,722	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,138	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.69	91.65	648,262	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,824	+2.08(+2.36%)
Nov 19, 2015	88.42	89.47	87.59	87.90	623,034	-0.65(-0.74%)
Nov 18, 2015	84.53	88.69	84.53	88.55	1,215,561	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,729	-1.57(-1.83%)
Nov 16, 2015	83.80	85.87	83.39	85.66	1,219,124	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,410	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,283	+1.11(+1.27%)
Nov 11, 2015	88.69	90.12	86.12	87.22	1,464,367	-4.61(-5.03%)
Nov 10, 2015	89.84	92.01	89.84	91.83	733,133	+1.67(+1.85%)
Nov 09, 2015	92.92	92.94	89.77	90.16	1,277,052	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,746	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.09	93.79	1,445,435	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,410	-0.83(-0.90%)
Nov 03, 2015	91.04	92.86	90.63	91.82	888,608	+0.73(+0.80%)
Nov 02, 2015	89.87	91.48	88.37	91.09	705,111	+1.22(+1.35%)
Oct 30, 2015	90.11	90.88	89.62	89.87	1,283,450	-0.05(-0.06%)
Oct 29, 2015	89.27	90.20	87.95	89.92	1,181,064	+0.31(+0.34%)
Oct 28, 2015	88.89	90.56	87.71	89.62	840,706	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,007	-0.45(-0.51%)
Oct 26, 2015	87.59	89.60	87.44	88.89	1,466,257	+1.76(+2.02%)
Oct 23, 2015	94.54	94.54	86.09	87.13	3,697,033	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,395	+0.20(+0.21%)
Oct 21, 2015	98.83	99.03	94.05	94.60	2,016,807	-3.74(-3.80%)
Oct 20, 2015	98.89	99.72	97.97	98.33	641,267	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.95	98.99	877,856	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.66	99.99	887,575	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.21	97.43	1,202,470	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.70	953,448	-0.49(-0.50%)
Oct 13, 2015	98.82	100.09	97.83	99.19	634,363	-0.08(-0.08%)
Oct 12, 2015	99.87	100.40	98.90	99.27	577,413	-0.18(-0.18%)
Oct 09, 2015	100.16	100.44	98.37	99.45	704,719	-0.95(-0.94%)
Oct 08, 2015	97.82	101.01	96.86	100.40	989,670	+2.58(+2.64%)
Oct 07, 2015	100.41	100.43	97.01	97.82	985,184	-2.05(-2.05%)
Oct 06, 2015	101.41	102.15	99.09	99.86	733,113	-2.09(-2.05%)
Oct 05, 2015	100.61	102.12	99.85	101.96	736,275	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,812	+1.47(+1.49%)
Oct 01, 2015	100.61	101.49	98.02	98.76	1,111,327	-1.98(-1.96%)
Sep 30, 2015	97.05	100.85	96.88	100.73	1,501,452	+5.12(+5.35%)
Sep 29, 2015	98.91	99.50	95.12	95.61	1,700,545	-3.25(-3.29%)
Sep 28, 2015	102.98	103.29	97.75	98.87	1,131,992	-4.74(-4.58%)
Sep 25, 2015	106.95	107.36	102.50	103.61	1,540,597	-2.22(-2.10%)
Sep 24, 2015	107.02	107.18	104.27	105.83	1,493,187	-1.69(-1.57%)
Sep 23, 2015	110.79	111.21	107.34	107.52	573,087	-3.44(-3.10%)
Sep 22, 2015	110.48	111.42	109.40	110.96	677,665	-1.20(-1.07%)
Sep 21, 2015	111.30	112.93	110.41	112.16	798,442	+1.87(+1.69%)
Sep 18, 2015	112.13	112.82	110.00	110.29	828,741	-3.31(-2.91%)
Sep 17, 2015	114.13	115.61	113.20	113.60	783,012	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.07	114.37	477,590	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.10	844,100	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,909	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,109	-0.45(-0.40%)
Sep 10, 2015	113.60	114.56	112.48	113.14	873,497	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,418	-3.44(-2.95%)
Sep 08, 2015	117.55	117.62	115.70	116.76	1,172,390	+1.25(+1.09%)
Sep 04, 2015	115.91	115.51	115.51	115.51	775,076	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.41	987,119	-0.45(-0.39%)
Sep 02, 2015	116.34	116.89	114.66	116.86	808,501	+1.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.