Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.10	71.47	70.74	70.85	341,091	-0.17(-0.24%)
Nov 27, 2015	70.96	71.19	70.41	71.02	96,780	+0.16(+0.23%)
Nov 25, 2015	70.83	70.86	70.86	70.86	268,362	+0.04(+0.05%)
Nov 24, 2015	69.87	71.16	69.83	70.83	336,119	+0.67(+0.95%)
Nov 23, 2015	70.58	70.89	69.98	70.16	181,291	-0.28(-0.40%)
Nov 20, 2015	70.31	70.66	70.07	70.44	334,735	+0.31(+0.44%)
Nov 19, 2015	69.70	70.22	69.29	70.13	231,542	+0.47(+0.67%)
Nov 18, 2015	68.66	69.70	68.52	69.67	289,848	+1.34(+1.96%)
Nov 17, 2015	68.65	68.67	68.17	68.33	368,591	-0.06(-0.09%)
Nov 16, 2015	67.65	68.73	67.65	68.39	621,808	+0.66(+0.97%)
Nov 13, 2015	67.66	68.08	67.26	67.73	1,000,086	+0.03(+0.04%)
Nov 12, 2015	68.48	69.02	67.47	67.71	1,002,414	-1.44(-2.08%)
Nov 11, 2015	69.65	69.91	69.02	69.15	510,930	-0.40(-0.57%)
Nov 10, 2015	68.82	69.59	68.63	69.54	823,820	+0.42(+0.61%)
Nov 09, 2015	69.37	69.70	68.78	69.12	831,577	-0.36(-0.52%)
Nov 06, 2015	69.66	70.13	69.04	69.48	538,643	-0.27(-0.39%)
Nov 05, 2015	69.54	70.05	69.20	69.75	712,548	+0.35(+0.51%)
Nov 04, 2015	69.71	70.03	69.28	69.40	543,847	-0.20(-0.28%)
Nov 03, 2015	69.33	69.79	68.86	69.59	653,521	+0.13(+0.19%)
Nov 02, 2015	69.00	70.03	68.85	69.46	699,100	+0.44(+0.64%)
Oct 30, 2015	69.15	69.46	68.76	69.02	722,165	+0.15(+0.22%)
Oct 29, 2015	69.12	69.57	68.70	68.87	767,907	-0.20(-0.29%)
Oct 28, 2015	68.84	69.68	68.28	69.06	910,352	+0.41(+0.60%)
Oct 27, 2015	68.61	68.84	68.04	68.65	870,331	-0.40(-0.57%)
Oct 26, 2015	68.93	69.55	68.45	69.05	806,459	+0.13(+0.18%)
Oct 23, 2015	69.12	69.12	68.27	68.92	604,957	+0.40(+0.58%)
Oct 22, 2015	67.66	68.83	67.51	68.52	747,924	+1.28(+1.90%)
Oct 21, 2015	67.41	68.67	66.82	67.25	546,746	-0.09(-0.13%)
Oct 20, 2015	66.09	68.13	65.40	67.34	1,091,608	-0.02(-0.03%)
Oct 19, 2015	66.85	67.99	66.65	67.36	666,454	-0.06(-0.09%)
Oct 16, 2015	67.45	67.49	66.05	67.42	633,810	+0.10(+0.15%)
Oct 15, 2015	67.57	67.57	66.38	67.32	411,123	+0.06(+0.09%)
Oct 14, 2015	67.75	68.25	66.99	67.26	445,503	-0.82(-1.20%)
Oct 13, 2015	67.83	68.72	67.80	68.08	540,960	-0.29(-0.42%)
Oct 12, 2015	69.75	69.75	68.26	68.36	785,194	-1.27(-1.83%)
Oct 09, 2015	70.90	71.26	69.57	69.63	1,040,430	-1.29(-1.82%)
Oct 08, 2015	68.25	71.06	68.25	70.92	736,809	+2.51(+3.66%)
Oct 07, 2015	67.29	68.76	66.96	68.42	586,793	+1.47(+2.19%)
Oct 06, 2015	66.84	67.44	66.60	66.95	344,256	+0.01(+0.01%)
Oct 05, 2015	65.17	67.09	64.73	66.94	348,770	+2.31(+3.57%)
Oct 02, 2015	62.25	64.63	62.13	64.63	394,687	+1.70(+2.70%)
Oct 01, 2015	63.99	64.26	62.47	62.93	625,087	-0.91(-1.43%)
Sep 30, 2015	63.32	63.96	62.95	63.84	545,560	+0.90(+1.44%)
Sep 29, 2015	62.63	63.03	62.21	62.94	652,561	+1.05(+1.69%)
Sep 28, 2015	61.81	62.14	61.32	61.89	535,312	-0.38(-0.60%)
Sep 25, 2015	62.29	62.44	61.78	62.26	567,563	+0.30(+0.49%)
Sep 24, 2015	61.07	62.16	60.72	61.96	669,130	+0.20(+0.32%)
Sep 23, 2015	63.10	63.20	61.62	61.76	414,933	-1.20(-1.91%)
Sep 22, 2015	63.41	63.65	62.62	62.96	443,747	-1.11(-1.73%)
Sep 21, 2015	63.97	64.60	63.49	64.07	366,837	+0.27(+0.42%)
Sep 18, 2015	63.80	64.16	63.36	63.80	1,031,100	-0.62(-0.96%)
Sep 17, 2015	65.19	65.41	64.36	64.42	338,676	-0.80(-1.22%)
Sep 16, 2015	64.02	65.30	64.02	65.22	455,007	+1.28(+2.00%)
Sep 15, 2015	62.94	64.04	62.81	63.94	248,707	+1.13(+1.80%)
Sep 14, 2015	63.33	63.38	62.45	62.81	318,783	-0.40(-0.64%)
Sep 11, 2015	62.68	63.23	62.58	63.21	218,383	+0.25(+0.40%)
Sep 10, 2015	63.21	63.79	62.76	62.96	379,504	-0.30(-0.48%)
Sep 09, 2015	64.12	64.16	63.15	63.27	397,666	-0.30(-0.46%)
Sep 08, 2015	63.09	63.61	62.69	63.56	247,410	+1.51(+2.44%)
Sep 04, 2015	62.09	62.05	62.05	62.05	269,943	-0.92(-1.46%)
Sep 03, 2015	62.54	63.16	62.17	62.97	406,677	+0.45(+0.72%)
Sep 02, 2015	62.42	62.94	61.48	62.52	330,243	+0.87(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.