Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
52.28
52.93
52.19
52.64
583,021
+0.36(+0.70%)
Nov 27, 2015
52.59
52.96
52.01
52.28
382,757
-0.17(-0.33%)
Nov 25, 2015
53.03
52.45
52.45
52.45
636,357
-0.94(-1.76%)
Nov 24, 2015
52.80
53.61
52.66
53.39
785,596
+1.73(+3.34%)
Nov 23, 2015
51.61
52.23
51.49
51.67
748,032
-0.26(-0.50%)
Nov 20, 2015
53.34
53.44
51.66
51.93
825,194
-1.46(-2.73%)
Nov 19, 2015
53.82
54.03
53.05
53.38
738,654
+0.04(+0.08%)
Nov 18, 2015
52.07
53.44
51.64
53.34
843,954
+1.78(+3.45%)
Nov 17, 2015
52.54
52.57
51.17
51.56
1,168,812
-1.38(-2.61%)
Nov 16, 2015
52.62
53.39
52.55
52.94
989,608
+0.79(+1.51%)
Nov 13, 2015
51.87
52.60
51.76
52.15
933,189
+0.12(+0.23%)
Nov 12, 2015
51.11
52.77
51.04
52.03
1,018,411
-0.27(-0.51%)
Nov 11, 2015
51.66
52.45
51.60
52.30
1,097,896
+0.55(+1.06%)
Nov 10, 2015
51.41
52.19
51.01
51.75
1,390,284
-1.15(-2.17%)
Nov 09, 2015
51.92
53.04
51.46
52.90
1,452,670
+1.04(+2.01%)
Nov 06, 2015
51.78
52.44
51.50
51.86
1,911,634
-2.36(-4.35%)
Nov 05, 2015
55.28
55.55
53.83
54.22
1,318,175
-2.14(-3.79%)
Nov 04, 2015
58.04
58.33
56.28
56.35
1,051,302
-1.05(-1.83%)
Nov 03, 2015
57.28
57.95
56.68
57.40
944,114
-0.47(-0.81%)
Nov 02, 2015
57.39
58.25
57.10
57.87
883,641
-0.17(-0.30%)
Oct 30, 2015
58.44
59.07
57.98
58.05
894,609
-0.11(-0.19%)
Oct 29, 2015
59.33
60.14
57.98
58.16
1,309,243
-2.02(-3.36%)
Oct 28, 2015
61.26
62.56
59.17
60.18
1,335,885
+0.15(+0.25%)
Oct 27, 2015
59.50
60.54
59.28
60.03
575,669
+0.28(+0.46%)
Oct 26, 2015
60.88
61.11
59.75
59.76
938,817
-2.04(-3.30%)
Oct 23, 2015
61.07
62.20
60.26
61.80
913,061
+1.70(+2.83%)
Oct 22, 2015
59.22
60.47
59.04
60.09
681,212
+0.08(+0.13%)
Oct 21, 2015
60.51
60.75
59.56
60.02
809,576
-0.95(-1.55%)
Oct 20, 2015
60.29
61.52
60.28
60.96
1,093,645
+1.74(+2.93%)
Oct 19, 2015
60.31
60.75
59.02
59.23
1,284,239
-0.92(-1.53%)
Oct 16, 2015
60.68
61.60
59.96
60.15
1,180,473
-0.40(-0.66%)
Oct 15, 2015
60.02
61.10
59.76
60.55
1,186,705
-0.18(-0.30%)
Oct 14, 2015
59.45
61.23
59.33
60.73
1,389,006
+2.80(+4.82%)
Oct 13, 2015
57.37
58.72
57.11
57.93
712,160
+0.01(+0.01%)
Oct 12, 2015
59.78
59.81
57.39
57.92
1,043,324
-0.98(-1.67%)
Oct 09, 2015
58.44
59.13
58.01
58.90
1,599,827
+2.01(+3.52%)
Oct 08, 2015
56.61
58.59
56.57
56.90
1,249,385
-0.06(-0.11%)
Oct 07, 2015
57.78
57.84
56.34
56.96
1,189,090
+0.76(+1.36%)
Oct 06, 2015
56.30
57.17
55.19
56.20
1,073,476
+0.72(+1.30%)
Oct 05, 2015
54.91
55.74
54.83
55.48
1,097,656
+0.49(+0.88%)
Oct 02, 2015
52.71
55.12
52.64
54.99
1,611,517
+4.01(+7.87%)
Oct 01, 2015
52.32
52.77
50.64
50.98
1,066,799
-0.31(-0.61%)
Sep 30, 2015
50.22
51.41
49.92
51.29
863,601
+1.19(+2.37%)
Sep 29, 2015
50.29
51.08
49.80
50.10
896,973
-0.07(-0.14%)
Sep 28, 2015
51.31
51.41
49.89
50.17
825,991
-1.55(-3.00%)
Sep 25, 2015
51.25
51.92
51.16
51.73
876,262
-1.05(-1.99%)
Sep 24, 2015
50.18
52.91
50.03
52.78
1,534,812
+3.52(+7.14%)
Sep 23, 2015
50.21
50.26
49.10
49.26
496,469
-0.12(-0.25%)
Sep 22, 2015
49.92
50.35
49.11
49.38
826,836
-1.68(-3.30%)
Sep 21, 2015
51.67
52.25
50.75
51.07
1,345,652
-1.40(-2.66%)
Sep 18, 2015
52.53
52.93
51.76
52.46
3,354,902
+1.01(+1.96%)
Sep 17, 2015
50.31
52.35
49.61
51.46
1,510,793
+0.48(+0.94%)
Sep 16, 2015
49.43
51.06
49.24
50.98
1,033,623
+2.76(+5.72%)
Sep 15, 2015
48.04
48.71
47.86
48.22
845,839
+0.03(+0.05%)
Sep 14, 2015
48.73
48.92
47.64
48.19
1,404,493
-2.01(-4.01%)
Sep 11, 2015
49.57
50.43
48.45
50.21
1,274,209
+1.17(+2.39%)
Sep 10, 2015
49.47
50.02
48.70
49.04
801,169
+0.17(+0.36%)
Sep 09, 2015
49.87
50.33
48.65
48.86
984,450
-0.59(-1.19%)
Sep 08, 2015
49.63
50.22
49.06
49.45
840,094
-0.16(-0.32%)
Sep 04, 2015
49.58
49.61
49.61
49.61
1,377,940
-1.22(-2.41%)
Sep 03, 2015
51.00
52.59
50.62
50.83
934,604
-0.55(-1.06%)
Sep 02, 2015
51.90
52.11
50.49
51.38
794,515
-0.10(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.