Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.80	12.07	11.79	12.04	47,072	+0.25(+2.09%)
Nov 27, 2015	11.66	11.84	11.66	11.79	18,912	-0.24(-1.97%)
Nov 25, 2015	12.01	12.03	12.03	12.03	48,460	-0.02(-0.17%)
Nov 24, 2015	11.78	12.09	11.78	12.05	47,728	+0.38(+3.26%)
Nov 23, 2015	11.67	11.78	11.61	11.67	29,483	-0.08(-0.72%)
Nov 20, 2015	12.17	12.27	11.67	11.76	16,374	-0.42(-3.43%)
Nov 19, 2015	12.04	12.30	12.01	12.17	50,435	+0.29(+2.42%)
Nov 18, 2015	11.44	11.89	11.35	11.89	68,185	+0.45(+3.94%)
Nov 17, 2015	11.90	11.90	11.34	11.43	283,742	-0.51(-4.25%)
Nov 16, 2015	11.97	12.13	11.91	11.94	59,082	+0.04(+0.32%)
Nov 13, 2015	11.70	11.98	11.70	11.90	37,989	+0.14(+1.18%)
Nov 12, 2015	11.62	12.06	11.62	11.77	31,907	-0.19(-1.55%)
Nov 11, 2015	11.76	11.98	11.74	11.95	59,674	+0.19(+1.64%)
Nov 10, 2015	11.90	11.94	11.76	11.76	72,940	-0.29(-2.45%)
Nov 09, 2015	11.73	12.09	11.63	12.05	231,497	+0.31(+2.67%)
Nov 06, 2015	11.87	11.94	11.63	11.74	134,687	-0.53(-4.35%)
Nov 05, 2015	12.81	12.81	12.14	12.27	72,806	-0.59(-4.57%)
Nov 04, 2015	13.16	13.28	12.81	12.86	48,215	-0.26(-1.98%)
Nov 03, 2015	13.04	13.22	12.89	13.12	53,311	-0.11(-0.84%)
Nov 02, 2015	13.07	13.32	12.89	13.23	45,674	+0.06(+0.42%)
Oct 30, 2015	13.35	13.48	13.17	13.18	38,027	-0.20(-1.53%)
Oct 29, 2015	13.85	13.96	13.27	13.38	44,526	-0.47(-3.37%)
Oct 28, 2015	14.31	14.67	13.70	13.85	37,919	-0.17(-1.19%)
Oct 27, 2015	13.92	14.15	13.76	14.02	30,132	+0.04(+0.28%)
Oct 26, 2015	14.42	14.42	13.97	13.98	55,664	-0.36(-2.49%)
Oct 23, 2015	14.21	14.44	13.87	14.33	55,992	+0.35(+2.49%)
Oct 22, 2015	13.54	14.07	13.54	13.98	47,497	+0.33(+2.40%)
Oct 21, 2015	13.99	13.99	13.62	13.66	32,885	-0.48(-3.37%)
Oct 20, 2015	13.70	14.23	13.70	14.13	86,217	+0.58(+4.32%)
Oct 19, 2015	13.99	14.05	13.52	13.55	53,710	-0.59(-4.20%)
Oct 16, 2015	14.40	14.49	14.12	14.14	29,916	-0.30(-2.06%)
Oct 15, 2015	14.25	14.53	14.12	14.44	68,565	-0.03(-0.19%)
Oct 14, 2015	13.80	14.47	13.79	14.47	175,045	+0.95(+7.00%)
Oct 13, 2015	13.46	13.75	13.45	13.52	55,894	+0.20(+1.46%)
Oct 12, 2015	14.11	14.14	13.24	13.33	79,849	-0.49(-3.56%)
Oct 09, 2015	13.66	13.84	13.57	13.82	32,125	+0.55(+4.13%)
Oct 08, 2015	13.15	13.85	13.15	13.27	29,515	-0.12(-0.90%)
Oct 07, 2015	13.35	13.49	13.14	13.39	33,827	+0.10(+0.77%)
Oct 06, 2015	13.31	13.45	12.98	13.29	75,705	+0.43(+3.32%)
Oct 05, 2015	12.54	12.91	12.40	12.86	238,457	+0.46(+3.74%)
Oct 02, 2015	11.76	12.40	11.64	12.40	97,523	+0.94(+8.18%)
Oct 01, 2015	11.67	11.93	11.39	11.46	40,957	-0.22(-1.91%)
Sep 30, 2015	11.14	11.71	11.03	11.68	65,004	+0.30(+2.61%)
Sep 29, 2015	11.47	11.70	11.37	11.38	105,908	-0.06(-0.49%)
Sep 28, 2015	11.84	11.84	11.39	11.44	57,708	-0.58(-4.86%)
Sep 25, 2015	11.86	12.10	11.86	12.03	42,836	-0.14(-1.15%)
Sep 24, 2015	11.69	12.16	11.59	12.16	89,203	+0.78(+6.85%)
Sep 23, 2015	11.60	11.65	11.32	11.38	132,671	-0.06(-0.49%)
Sep 22, 2015	11.79	11.79	11.38	11.44	91,633	-0.58(-4.86%)
Sep 21, 2015	12.16	12.27	12.01	12.03	42,722	-0.24(-1.97%)
Sep 18, 2015	12.37	12.53	12.04	12.27	61,511	+0.12(+1.01%)
Sep 17, 2015	11.71	12.26	11.61	12.14	76,350	+0.26(+2.17%)
Sep 16, 2015	11.39	11.89	11.39	11.89	46,917	+0.75(+6.75%)
Sep 15, 2015	11.17	11.39	11.13	11.13	58,764	-0.09(-0.83%)
Sep 14, 2015	11.37	11.42	11.04	11.23	36,076	-0.11(-0.96%)
Sep 11, 2015	11.14	11.39	10.78	11.34	56,934	+0.14(+1.22%)
Sep 10, 2015	11.47	11.47	11.15	11.20	34,726	-0.07(-0.66%)
Sep 09, 2015	11.57	11.57	11.21	11.27	42,372	-0.36(-3.11%)
Sep 08, 2015	11.70	11.77	11.49	11.64	27,221	+0.08(+0.72%)
Sep 04, 2015	11.57	11.55	11.55	11.55	59,983	-0.09(-0.80%)
Sep 03, 2015	11.71	12.08	11.63	11.64	45,056	-0.19(-1.57%)
Sep 02, 2015	11.95	12.10	11.65	11.83	38,521	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.