Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
39.29
39.35
39.10
39.18
85,995
-0.06(-0.15%)
Nov 27, 2015
39.13
39.24
38.91
39.24
26,387
+0.18(+0.46%)
Nov 25, 2015
39.25
39.06
39.06
39.06
48,500
-0.01(-0.03%)
Nov 24, 2015
38.77
39.19
38.65
39.07
105,180
+0.02(+0.05%)
Nov 23, 2015
39.17
39.38
39.02
39.05
74,128
-0.15(-0.38%)
Nov 20, 2015
39.43
39.47
39.09
39.20
109,663
-0.06(-0.15%)
Nov 19, 2015
39.22
39.37
38.98
39.26
552,139
+0.02(+0.05%)
Nov 18, 2015
38.58
39.24
38.53
39.24
100,821
+0.79(+2.05%)
Nov 17, 2015
38.65
38.88
38.35
38.45
111,160
-0.05(-0.13%)
Nov 16, 2015
38.01
38.51
37.82
38.50
69,171
+0.43(+1.13%)
Nov 13, 2015
38.43
38.47
37.95
38.07
58,791
-0.36(-0.94%)
Nov 12, 2015
38.89
38.97
38.42
38.43
307,325
-0.68(-1.74%)
Nov 11, 2015
39.45
39.50
39.03
39.11
223,888
-0.14(-0.36%)
Nov 10, 2015
39.06
39.31
38.85
39.25
2,794,401
+0.10(+0.26%)
Nov 09, 2015
39.70
39.70
38.95
39.15
318,156
-0.39(-0.99%)
Nov 06, 2015
39.80
39.85
39.35
39.54
413,693
+1.05(+2.73%)
Nov 05, 2015
38.20
38.61
38.15
38.49
198,036
+0.41(+1.08%)
Nov 04, 2015
38.24
38.27
38.02
38.08
114,733
-0.04(-0.10%)
Nov 03, 2015
37.93
38.30
37.93
38.12
39,425
+0.09(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.