Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.31	64.28	63.28	64.26	125,659	+0.91(+1.44%)
Nov 27, 2015	63.36	63.51	63.06	63.35	65,609	-1.43(-2.20%)
Nov 25, 2015	64.82	64.78	64.78	64.78	237,292	-0.05(-0.08%)
Nov 24, 2015	64.22	65.01	64.09	64.83	118,622	-0.06(-0.09%)
Nov 23, 2015	64.89	65.24	64.76	64.88	38,326	-0.28(-0.42%)
Nov 20, 2015	64.97	65.43	64.97	65.16	64,979	+0.89(+1.39%)
Nov 19, 2015	63.98	64.61	63.98	64.27	33,358	+0.31(+0.48%)
Nov 18, 2015	63.15	63.96	63.15	63.96	23,038	+0.69(+1.09%)
Nov 17, 2015	63.42	63.75	63.16	63.27	23,613	-0.35(-0.55%)
Nov 16, 2015	62.59	63.82	62.59	63.62	105,523	+1.22(+1.95%)
Nov 13, 2015	63.12	63.12	62.22	62.40	70,848	-1.28(-2.01%)
Nov 12, 2015	64.01	64.38	63.60	63.67	40,958	-0.14(-0.22%)
Nov 11, 2015	64.38	64.38	63.72	63.82	101,328	-0.08(-0.12%)
Nov 10, 2015	63.97	64.04	63.45	63.89	51,940	-0.19(-0.30%)
Nov 09, 2015	64.95	65.09	63.84	64.08	175,909	-1.46(-2.23%)
Nov 06, 2015	65.00	65.58	64.78	65.54	50,674	-0.26(-0.39%)
Nov 05, 2015	65.69	65.95	65.38	65.80	92,303	+0.15(+0.23%)
Nov 04, 2015	66.25	66.32	65.37	65.65	101,960	+0.71(+1.09%)
Nov 03, 2015	64.44	65.17	64.44	64.94	58,574	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.