Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.52	45.23	44.09	44.56	265,437	+0.08(+0.17%)
Nov 27, 2015	44.40	44.67	43.98	44.48	161,396	-0.03(-0.06%)
Nov 25, 2015	44.78	44.51	44.51	44.51	403,243	-0.23(-0.52%)
Nov 24, 2015	43.70	44.98	43.58	44.74	389,784	+0.88(+2.00%)
Nov 23, 2015	43.64	44.53	43.64	43.86	245,950	+0.03(+0.06%)
Nov 20, 2015	43.94	44.47	43.44	43.84	569,554	+0.19(+0.43%)
Nov 19, 2015	43.67	43.84	43.31	43.65	155,010	+0.01(+0.02%)
Nov 18, 2015	42.99	43.72	42.65	43.64	284,005	+1.05(+2.46%)
Nov 17, 2015	43.10	43.47	42.56	42.59	257,811	-0.48(-1.11%)
Nov 16, 2015	42.07	43.11	41.93	43.07	458,727	+0.87(+2.06%)
Nov 13, 2015	42.24	43.04	42.05	42.20	270,842	-0.20(-0.46%)
Nov 12, 2015	43.79	43.90	42.37	42.40	327,546	-1.86(-4.21%)
Nov 11, 2015	44.64	44.67	44.06	44.26	190,240	-0.20(-0.46%)
Nov 10, 2015	44.33	44.66	43.87	44.47	268,338	-0.08(-0.17%)
Nov 09, 2015	44.93	45.13	44.17	44.54	474,708	-0.39(-0.87%)
Nov 06, 2015	45.15	45.36	44.29	44.93	256,015	-0.46(-1.01%)
Nov 05, 2015	45.33	45.57	44.75	45.39	373,890	+0.03(+0.06%)
Nov 04, 2015	45.98	46.08	45.12	45.37	604,359	-0.34(-0.74%)
Nov 03, 2015	45.27	46.53	45.16	45.71	429,416	+0.06(+0.13%)
Nov 02, 2015	44.87	46.02	44.53	45.65	470,231	+0.84(+1.88%)
Oct 30, 2015	44.18	45.09	43.83	44.81	427,581	+0.83(+1.90%)
Oct 29, 2015	44.17	44.17	43.80	43.97	303,457	-0.38(-0.86%)
Oct 28, 2015	44.83	44.83	43.32	44.35	832,286	-0.39(-0.87%)
Oct 27, 2015	42.32	44.87	42.32	44.75	719,077	+1.57(+3.63%)
Oct 26, 2015	42.69	43.44	42.54	43.18	674,524	+0.49(+1.14%)
Oct 23, 2015	42.82	43.09	42.00	42.70	422,445	+0.37(+0.88%)
Oct 22, 2015	41.52	42.80	41.42	42.32	329,237	+0.94(+2.26%)
Oct 21, 2015	41.68	42.21	41.32	41.38	237,355	-0.28(-0.67%)
Oct 20, 2015	41.04	42.07	40.87	41.67	262,944	+0.65(+1.58%)
Oct 19, 2015	40.60	41.59	40.60	41.02	405,583	+0.16(+0.40%)
Oct 16, 2015	41.26	41.68	40.37	40.86	261,274	-0.43(-1.05%)
Oct 15, 2015	41.56	41.56	40.22	41.29	411,851	-0.42(-1.00%)
Oct 14, 2015	42.38	42.66	41.55	41.71	371,532	-0.72(-1.71%)
Oct 13, 2015	42.81	43.31	42.41	42.43	310,470	-0.60(-1.38%)
Oct 12, 2015	43.61	43.68	42.88	43.03	263,521	-0.52(-1.19%)
Oct 09, 2015	43.10	43.92	43.10	43.55	355,325	+0.66(+1.53%)
Oct 08, 2015	41.84	43.08	41.84	42.89	986,765	+0.96(+2.29%)
Oct 07, 2015	42.19	42.80	41.38	41.93	703,965	+0.13(+0.31%)
Oct 06, 2015	41.83	42.38	41.64	41.80	380,862	-0.09(-0.22%)
Oct 05, 2015	40.73	42.07	40.73	41.89	305,531	+1.48(+3.66%)
Oct 02, 2015	39.03	40.42	38.75	40.41	244,055	+1.01(+2.57%)
Oct 01, 2015	39.81	40.09	39.08	39.40	257,992	-0.27(-0.69%)
Sep 30, 2015	39.36	39.79	39.08	39.67	348,314	+0.60(+1.52%)
Sep 29, 2015	39.26	39.48	38.62	39.08	275,553	-0.14(-0.37%)
Sep 28, 2015	39.59	39.70	39.16	39.22	275,397	-0.67(-1.69%)
Sep 25, 2015	40.30	40.30	39.72	39.89	282,311	-0.23(-0.57%)
Sep 24, 2015	40.02	40.26	39.57	40.12	313,204	-0.35(-0.86%)
Sep 23, 2015	41.27	41.41	40.39	40.47	154,280	-0.64(-1.55%)
Sep 22, 2015	41.32	41.70	40.77	41.11	220,403	-0.89(-2.11%)
Sep 21, 2015	42.30	42.60	41.81	42.00	192,467	-0.10(-0.24%)
Sep 18, 2015	42.72	43.01	42.03	42.10	436,365	-1.23(-2.85%)
Sep 17, 2015	44.23	44.23	43.25	43.33	241,336	-1.11(-2.49%)
Sep 16, 2015	43.71	44.49	43.70	44.44	205,583	+0.92(+2.11%)
Sep 15, 2015	42.81	43.66	42.64	43.52	180,813	+0.88(+2.06%)
Sep 14, 2015	43.50	43.70	42.58	42.64	212,066	-0.77(-1.76%)
Sep 11, 2015	43.38	43.50	42.88	43.41	135,363	-0.09(-0.22%)
Sep 10, 2015	43.60	43.96	43.17	43.50	262,150	-0.18(-0.41%)
Sep 09, 2015	44.31	44.61	43.32	43.68	391,871	-0.22(-0.50%)
Sep 08, 2015	43.44	43.95	43.25	43.90	262,033	+1.06(+2.46%)
Sep 04, 2015	43.00	42.85	42.85	42.85	210,062	-0.80(-1.83%)
Sep 03, 2015	43.65	44.13	43.24	43.65	150,028	+0.06(+0.14%)
Sep 02, 2015	43.51	44.09	43.07	43.59	318,271	+0.65(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.