Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 23, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 20, 2015
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+20.00%)
Nov 19, 2015
0.0250
0.0250
0.0200
0.0250
803,000
+0.01(+25.00%)
Nov 18, 2015
0.0250
0.0250
0.0200
0.0200
551,000
-0.01(-20.00%)
Nov 17, 2015
0.0300
0.0300
0.0250
0.0250
140,000
+0.00(+0.00%)
Nov 16, 2015
0.0250
0.0250
0.0250
0.0250
633,360
-0.00(-16.67%)
Nov 12, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 11, 2015
0.0300
0.0300
0.0300
0.0300
55,500
+0.00(+0.00%)
Nov 10, 2015
0.0300
0.0300
0.0300
0.0300
111,000
-0.01(-14.29%)
Nov 09, 2015
0.0350
0.0350
0.0350
0.0350
925,000
+0.00(+0.00%)
Nov 05, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 04, 2015
0.0300
0.0350
0.0300
0.0350
736,000
+0.01(+16.67%)
Nov 03, 2015
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Nov 02, 2015
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Oct 30, 2015
0.0350
0.0350
0.0250
0.0300
417,000
-0.01(-14.29%)
Oct 29, 2015
0.0350
0.0350
0.0350
0.0350
192,000
-0.00(-12.50%)
Oct 28, 2015
0.0400
0.0400
0.0400
0.0400
100,000
-0.00(-11.11%)
Oct 26, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 23, 2015
0.0450
0.0500
0.0400
0.0450
37,334
-0.01(-10.00%)
Oct 22, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Oct 21, 2015
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 20, 2015
0.0400
0.0450
0.0400
0.0450
196,000
+0.00(+12.50%)
Oct 19, 2015
0.0400
0.0400
0.0400
0.0400
6,000
-0.00(-11.11%)
Oct 15, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 14, 2015
0.0450
0.0450
0.0450
0.0450
292,000
+0.00(+0.00%)
Oct 13, 2015
0.0400
0.0450
0.0400
0.0450
2,250,500
+0.01(+28.57%)
Oct 09, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 08, 2015
0.0300
0.0300
0.0300
0.0300
412,000
+0.00(+0.00%)
Oct 07, 2015
0.0300
0.0300
0.0300
0.0300
153,000
+0.00(+20.00%)
Oct 05, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 02, 2015
0.0300
0.0300
0.0300
0.0300
62,000
+0.00(+0.00%)
Sep 28, 2015
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Sep 24, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 22, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 21, 2015
0.0350
0.0350
0.0350
0.0350
18,000
-0.00(-12.50%)
Sep 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 16, 2015
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+14.29%)
Sep 15, 2015
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Sep 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 09, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Sep 04, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2015
0.0400
0.0450
0.0400
0.0400
4,556,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.