Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.69	37.59	37.59	37.59	26,200	-0.31(-0.82%)
Dec 30, 2015	38.04	38.15	37.88	37.90	28,774	-0.44(-1.14%)
Dec 29, 2015	38.19	38.38	38.10	38.34	49,343	+0.43(+1.13%)
Dec 28, 2015	37.91	37.91	37.52	37.91	57,445	-0.18(-0.47%)
Dec 24, 2015	38.09	38.09	38.09	38.09	24,100	+0.01(+0.03%)
Dec 23, 2015	37.75	38.09	37.67	38.08	79,023	+0.55(+1.47%)
Dec 22, 2015	37.51	37.59	37.01	37.53	43,741	+0.25(+0.67%)
Dec 21, 2015	37.30	37.37	36.91	37.28	131,403	+0.33(+0.89%)
Dec 18, 2015	37.85	37.85	36.95	36.95	80,885	-1.35(-3.52%)
Dec 17, 2015	39.22	39.22	38.30	38.30	455,863	-0.75(-1.92%)
Dec 16, 2015	38.73	39.16	38.25	39.05	96,357	+0.63(+1.64%)
Dec 15, 2015	37.69	38.57	37.69	38.42	126,160	+1.20(+3.22%)
Dec 14, 2015	37.28	37.59	36.76	37.22	261,321	-0.03(-0.08%)
Dec 11, 2015	37.72	37.72	37.00	37.25	59,675	-0.92(-2.41%)
Dec 10, 2015	38.06	38.59	37.88	38.17	90,668	+0.22(+0.58%)
Dec 09, 2015	38.28	38.69	37.72	37.95	69,546	-0.50(-1.30%)
Dec 08, 2015	38.79	38.92	38.34	38.45	41,469	-0.72(-1.84%)
Dec 07, 2015	39.63	39.63	38.93	39.17	72,281	-0.51(-1.29%)
Dec 04, 2015	38.80	39.75	38.67	39.68	38,990	+1.13(+2.93%)
Dec 03, 2015	39.29	39.32	38.46	38.55	108,189	-0.58(-1.48%)
Dec 02, 2015	39.65	39.67	39.06	39.13	98,225	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.